MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 20日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5498 凱崴

凱崴 5498

9.83

▽0.32(▽3.15%)
開盤： 10.10   最高： 10.15   最低： 9.68
昨收： 10.15   買進： 9.83   賣出： 9.84
總量： 4,123   金額： 0.41億   2025/06/20 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----9.83▼ 0.322
13:30:009.829.839.83▼ 0.32234
13:24:449.819.839.81▼ 0.341
13:24:349.829.839.82▼ 0.334
13:24:199.829.839.82▼ 0.333
13:23:539.819.829.82▼ 0.335
13:23:429.89.819.81▼ 0.3411
13:23:229.89.819.8▼ 0.351
13:23:199.89.819.8▼ 0.352
13:23:079.89.819.79▼ 0.363
13:23:079.89.819.8▼ 0.358
13:22:469.799.89.8▼ 0.357
13:21:549.789.89.8▼ 0.355
13:21:539.789.799.79▼ 0.362
13:21:469.789.799.79▼ 0.362
13:21:359.789.799.79▼ 0.367
13:21:139.779.789.79▼ 0.361
13:21:119.779.789.78▼ 0.371
13:21:119.779.789.78▼ 0.3712
13:19:579.759.789.78▼ 0.3715
13:19:329.759.759.75▼ 0.48
13:19:269.739.749.74▼ 0.411
13:19:269.739.749.74▼ 0.4117
13:18:139.719.749.71▼ 0.442
13:18:119.719.729.73▼ 0.427
13:17:559.79.719.72▼ 0.434
13:17:559.79.719.71▼ 0.441
13:17:499.79.719.71▼ 0.442
13:17:489.79.719.71▼ 0.4434
13:17:089.719.729.69▼ 0.4612
13:17:089.719.729.7▼ 0.4520
13:17:089.719.729.71▼ 0.448
13:17:019.719.739.72▼ 0.434
13:16:549.729.739.72▼ 0.432
13:16:509.729.739.72▼ 0.431
13:16:499.729.739.72▼ 0.431
13:16:499.729.739.72▼ 0.431
13:16:419.729.739.72▼ 0.432
13:16:259.729.739.73▼ 0.428
13:14:489.79.739.7▼ 0.4511
13:12:369.79.729.7▼ 0.452
13:12:139.699.79.7▼ 0.457
13:10:469.689.699.69▼ 0.462
13:10:249.689.699.69▼ 0.463
13:10:039.689.699.68▼ 0.471
13:09:279.689.699.69▼ 0.465
13:09:249.689.699.69▼ 0.461
13:07:419.699.79.69▼ 0.461
13:07:339.689.699.69▼ 0.465
13:07:259.689.699.68▼ 0.476
13:07:139.689.699.69▼ 0.461
13:06:539.699.79.69▼ 0.461
13:06:489.699.79.69▼ 0.4612
13:05:119.689.699.69▼ 0.464
13:05:109.689.699.68▼ 0.4713
13:04:169.699.79.7▼ 0.451
13:04:069.79.729.7▼ 0.454
13:03:369.719.739.71▼ 0.442
13:02:549.719.739.73▼ 0.421
13:00:379.739.749.73▼ 0.422
13:00:219.739.769.76▼ 0.391
12:59:239.749.779.74▼ 0.416
12:59:239.759.779.75▼ 0.411
12:59:239.759.779.75▼ 0.41
12:58:219.759.799.75▼ 0.42
12:58:009.759.799.75▼ 0.43
12:58:009.759.799.75▼ 0.41
12:55:529.759.799.75▼ 0.42
12:55:469.779.89.77▼ 0.382
12:55:279.779.799.79▼ 0.361
12:55:049.779.799.79▼ 0.361
12:54:589.759.779.77▼ 0.381
12:54:219.739.789.8▼ 0.352
12:54:219.739.789.78▼ 0.373
12:53:559.729.759.75▼ 0.42
12:53:519.739.779.77▼ 0.381
12:53:479.729.769.76▼ 0.393
12:53:479.729.769.76▼ 0.391
12:53:439.79.769.76▼ 0.391
12:53:409.79.769.76▼ 0.391
12:53:379.79.769.76▼ 0.391
12:53:169.79.759.76▼ 0.394
12:53:169.79.759.75▼ 0.41
12:53:139.79.759.75▼ 0.41
12:52:589.699.749.75▼ 0.43
12:52:589.699.749.74▼ 0.417
12:52:139.689.749.74▼ 0.413
12:52:139.689.739.73▼ 0.421
12:51:389.689.79.74▼ 0.411
12:51:389.689.79.71▼ 0.442
12:51:389.689.79.7▼ 0.452
12:51:369.699.79.69▼ 0.467
12:50:569.699.719.69▼ 0.461
12:50:239.79.729.7▼ 0.452
12:49:319.79.739.7▼ 0.453
12:48:359.699.739.73▼ 0.421
12:48:139.79.739.7▼ 0.451
12:48:089.79.739.7▼ 0.454
12:47:409.79.749.7▼ 0.453
12:47:409.79.749.7▼ 0.453
12:46:399.719.749.71▼ 0.445
12:46:109.719.749.71▼ 0.442
12:45:079.79.739.75▼ 0.41
12:45:079.79.739.73▼ 0.421
12:43:599.689.79.7▼ 0.451
12:43:249.689.699.68▼ 0.472
12:43:209.689.699.68▼ 0.471
12:43:019.689.699.68▼ 0.471
12:42:059.699.79.69▼ 0.461
12:41:269.699.79.69▼ 0.462
12:40:419.689.699.69▼ 0.461
12:40:109.699.79.69▼ 0.465
12:40:109.79.739.7▼ 0.451
12:38:419.79.739.7▼ 0.4511
12:38:419.719.739.71▼ 0.442
12:38:409.729.749.72▼ 0.432
12:36:229.729.779.72▼ 0.4310
12:36:129.759.779.75▼ 0.41
12:35:439.729.749.75▼ 0.43
12:35:439.729.749.74▼ 0.411
12:35:019.719.729.72▼ 0.431
12:34:539.719.729.72▼ 0.431
12:34:449.719.729.72▼ 0.431
12:34:449.719.729.72▼ 0.434
12:33:259.79.719.71▼ 0.441
12:33:209.79.719.71▼ 0.441
12:33:199.79.719.7▼ 0.451
12:32:089.719.729.71▼ 0.441
12:31:129.79.719.7▼ 0.451
12:30:569.79.719.7▼ 0.451
12:30:019.79.719.7▼ 0.451
12:30:019.79.719.7▼ 0.451
12:28:389.699.79.7▼ 0.451
12:28:269.699.79.7▼ 0.451
12:27:359.689.699.7▼ 0.458
12:27:359.689.699.69▼ 0.462
12:26:429.689.699.69▼ 0.461
12:26:339.689.699.69▼ 0.462
12:25:259.699.79.69▼ 0.461
12:25:219.689.699.69▼ 0.461
12:25:129.689.699.68▼ 0.472
12:25:079.689.699.68▼ 0.4720
12:24:589.699.79.69▼ 0.4610
12:24:379.699.79.7▼ 0.451
12:23:109.79.719.7▼ 0.452
12:22:509.79.719.7▼ 0.451
12:22:509.79.719.7▼ 0.451
12:22:509.689.699.7▼ 0.452
12:22:509.689.699.69▼ 0.461
12:22:339.699.719.69▼ 0.464
12:22:339.79.719.7▼ 0.451
12:21:489.79.719.7▼ 0.452
12:20:429.79.719.7▼ 0.4520
12:20:399.79.719.71▼ 0.441
12:20:359.79.719.71▼ 0.442
12:20:299.79.719.7▼ 0.458
12:20:249.719.729.71▼ 0.441
12:19:299.79.719.71▼ 0.441
12:18:559.79.719.71▼ 0.443
12:18:419.79.719.71▼ 0.444
12:18:419.79.719.71▼ 0.442
12:18:319.79.719.71▼ 0.448
12:18:319.79.719.71▼ 0.441
12:18:109.79.719.71▼ 0.443
12:18:109.79.719.71▼ 0.441
12:17:079.699.79.7▼ 0.452
12:17:079.699.79.7▼ 0.4510
12:16:449.699.79.7▼ 0.452
12:15:199.79.719.7▼ 0.452
12:15:009.79.719.71▼ 0.441
12:14:399.719.729.71▼ 0.442
12:14:299.719.729.72▼ 0.431
12:14:009.719.729.71▼ 0.443
12:12:169.79.719.71▼ 0.441
12:08:119.699.79.7▼ 0.451
12:08:119.79.739.7▼ 0.454
12:06:249.689.739.68▼ 0.475
12:06:219.689.739.68▼ 0.476
12:06:059.689.739.68▼ 0.471
12:05:599.699.739.68▼ 0.474
12:05:599.699.739.69▼ 0.461
12:05:449.719.779.7▼ 0.4546
12:05:449.719.779.71▼ 0.4414
12:03:599.759.789.7▼ 0.456
12:03:599.759.789.71▼ 0.4413
12:03:599.759.789.72▼ 0.433
12:03:599.759.789.74▼ 0.411
12:03:599.759.789.75▼ 0.42
12:02:429.729.759.75▼ 0.44
12:01:209.719.739.73▼ 0.421
12:00:239.729.739.72▼ 0.431
11:59:399.739.759.73▼ 0.421
11:58:329.79.739.73▼ 0.422
11:58:129.719.759.7▼ 0.456
11:58:129.719.759.71▼ 0.441
11:57:539.789.799.71▼ 0.448
11:57:539.789.799.72▼ 0.434
11:57:539.789.799.73▼ 0.422
11:57:539.789.799.74▼ 0.414
11:57:539.789.799.76▼ 0.392
11:57:539.789.799.77▼ 0.384
11:57:539.789.799.78▼ 0.371
11:54:519.789.799.78▼ 0.373
11:54:379.789.799.78▼ 0.371
11:54:379.789.799.79▼ 0.361
11:54:129.789.799.79▼ 0.361
11:53:419.789.799.79▼ 0.365
11:51:019.779.789.78▼ 0.371
11:50:339.779.789.78▼ 0.372
11:50:339.779.789.78▼ 0.371
11:50:339.779.789.78▼ 0.375
11:50:149.779.789.78▼ 0.371
11:50:129.779.789.78▼ 0.372
11:49:539.779.799.77▼ 0.382
11:48:369.769.779.77▼ 0.3815
11:48:369.769.779.77▼ 0.384
11:48:209.769.779.77▼ 0.382
11:47:189.769.789.78▼ 0.372
11:47:029.789.799.78▼ 0.371
11:45:569.769.789.78▼ 0.373
11:44:529.769.789.78▼ 0.371
11:44:259.769.789.78▼ 0.372
11:44:109.769.789.78▼ 0.371
11:44:039.779.789.77▼ 0.381
11:43:329.779.789.77▼ 0.382
11:43:329.789.799.78▼ 0.374
11:42:539.799.829.79▼ 0.362
11:42:539.89.839.8▼ 0.357
11:42:459.819.849.81▼ 0.342
11:42:129.819.849.84▼ 0.311
11:42:059.819.859.81▼ 0.343
11:41:139.829.859.85▼ 0.35
11:40:559.829.859.85▼ 0.31
11:40:089.859.869.85▼ 0.31
11:36:569.89.849.85▼ 0.31
11:36:569.89.849.84▼ 0.312
11:36:479.89.859.85▼ 0.31
11:35:079.829.839.82▼ 0.332
11:34:499.89.839.83▼ 0.321
11:34:299.89.829.82▼ 0.331
11:33:519.829.859.82▼ 0.333
11:33:449.849.859.84▼ 0.311
11:33:449.799.849.84▼ 0.311
11:32:579.789.799.85▼ 0.34
11:32:579.789.799.82▼ 0.331
11:32:579.789.799.81▼ 0.342
11:32:579.789.799.79▼ 0.361
11:32:399.769.799.79▼ 0.361
11:32:069.799.849.79▼ 0.362
11:32:069.89.849.8▼ 0.351
11:32:069.749.789.8▼ 0.353
11:32:069.749.789.78▼ 0.371
11:32:049.749.769.76▼ 0.391
11:31:469.749.769.76▼ 0.391
11:31:129.739.769.76▼ 0.391
11:31:079.739.769.76▼ 0.391
11:30:349.719.769.76▼ 0.391
11:30:019.79.769.76▼ 0.391
11:30:019.79.769.75▼ 0.41
11:29:569.739.789.73▼ 0.429
11:29:059.719.779.77▼ 0.381
11:28:549.79.769.77▼ 0.381
11:28:549.79.769.76▼ 0.3911
11:27:549.689.79.69▼ 0.466
11:27:549.689.79.69▼ 0.461
11:26:299.689.699.7▼ 0.452
11:26:129.689.699.69▼ 0.461
11:26:079.699.729.69▼ 0.4610
11:25:149.699.759.69▼ 0.464
11:24:199.699.749.7▼ 0.453
11:24:019.699.79.7▼ 0.454
11:24:019.79.739.7▼ 0.451
11:23:529.79.739.7▼ 0.453
11:21:529.689.749.74▼ 0.411
11:21:459.689.749.74▼ 0.413
11:21:069.699.749.69▼ 0.461
11:20:479.79.749.69▼ 0.4611
11:20:479.79.749.7▼ 0.458
11:20:139.79.739.73▼ 0.423
11:20:029.699.729.72▼ 0.431
11:19:469.79.739.69▼ 0.461
11:19:469.79.739.7▼ 0.4513
11:19:339.79.729.72▼ 0.4311
11:19:259.79.739.7▼ 0.451
11:19:239.79.739.7▼ 0.453
11:18:479.749.759.74▼ 0.412
11:18:279.749.759.75▼ 0.410
11:18:049.799.89.79▼ 0.361
11:18:049.799.89.79▼ 0.361
11:18:049.689.799.79▼ 0.366
11:18:049.689.799.78▼ 0.374
11:18:049.789.799.68▼ 0.471
11:18:049.789.799.7▼ 0.451
11:18:049.789.799.71▼ 0.442
11:18:049.789.799.72▼ 0.432
11:18:049.789.799.73▼ 0.423
11:18:049.789.799.75▼ 0.45
11:18:049.789.799.76▼ 0.397
11:18:049.789.799.77▼ 0.382
11:18:049.789.799.78▼ 0.372

資券變化

 單位：張數　 2025/06/19
融資買進 融資賣出 融資餘額 融資限額
682 413 4887 43778
融券買進 融券賣出 融券餘額 融券限額
0 99 144 43778

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/20 -398 0 0
2025/06/19 -170 0 0
2025/06/18 85 0 0
2025/06/17 -41 0 0
2025/06/16 -44 0 0

近6月融資走勢圖
 
Created with Highstock 2.1.10融資餘額(百張)2025/01 2025/01 2025/02 2025/02 2025/03 2025/03 2025/04 2025/04 2025/05 2025/05 2025/06 2025/06 050100富聯網

近6月融券走勢圖
 
Created with Highstock 2.1.10融券餘額(百張) 2025/01 2025/02 2025/03 2025/04 2025/05 2025/06 012富聯網

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6234高僑鑽頭22.2▽0.15▽0.67%
競爭者 8021尖點鑽頭35----
下游客戶 3189景碩IC基板82.4▽1.5▽1.79%
下游客戶 8046南電IC基板105▽1.5▽1.41%
下游客戶 2313華通印刷電路板54.1▽3.3▽5.75%
下游客戶 2368金像電印刷電路板266.5△2.5△0.95%
下游客戶 3037欣興印刷電路板100▽0.5▽0.5%
下游客戶 3044健鼎印刷電路板235▽4▽1.67%
下游客戶 5321美而快印刷電路板38.95▽0.05▽0.13%
下游客戶 5469瀚宇博印刷電路板59.1▽0.5▽0.84%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
加權指數(%23001)
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
富台指期(STWN%26)
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5498 凱 崴

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 53
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 8
同業標準 42 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。