MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5498 凱崴

凱崴 5498

23.65

▽1.50(▽5.96%)
開盤： 24.90   最高： 25.35   最低： 23.55
昨收： 25.15   買進： 23.65   賣出： 23.70
總量： 14,331   金額： 3.50億   2025/10/30 13:01:08
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:00:4423.6523.723.65▼ 1.57
13:00:3723.623.6523.65▼ 1.519
13:00:1823.623.6523.65▼ 1.510
13:00:1223.623.6523.65▼ 1.51
13:00:0523.623.6523.65▼ 1.51
12:59:5923.623.6523.65▼ 1.52
12:59:5323.623.6523.6▼ 1.551
12:59:4323.623.6523.6▼ 1.551
12:59:2723.623.6523.65▼ 1.52
12:59:2423.623.6523.65▼ 1.51
12:59:0123.623.6523.6▼ 1.551
12:58:5123.623.6523.65▼ 1.51
12:58:4323.623.6523.65▼ 1.51
12:58:4023.623.6523.6▼ 1.5515
12:58:3923.623.6523.65▼ 1.55
12:58:3823.623.6523.65▼ 1.51
12:58:2823.623.6523.65▼ 1.522
12:58:2623.623.6523.65▼ 1.51
12:58:0223.623.6523.6▼ 1.552
12:57:5123.623.6523.65▼ 1.51
12:57:4623.623.6523.65▼ 1.52
12:57:0823.623.6523.6▼ 1.551
12:56:4823.623.6523.65▼ 1.51
12:56:0123.623.6523.6▼ 1.551
12:56:0023.5523.623.6▼ 1.551
12:56:0023.5523.623.6▼ 1.559
12:56:0023.5523.623.6▼ 1.5522
12:56:0023.5523.623.6▼ 1.5528
12:56:0023.5523.623.55▼ 1.65
12:55:5923.523.5523.55▼ 1.64
12:55:5923.523.5523.55▼ 1.61
12:55:5923.523.5523.55▼ 1.63
12:55:5223.523.5523.5▼ 1.6510
12:55:4323.5523.623.55▼ 1.61
12:55:4223.5523.623.55▼ 1.62
12:55:3123.5523.623.55▼ 1.62
12:55:2523.5523.623.55▼ 1.61
12:55:2023.523.5523.55▼ 1.61
12:55:1623.5523.623.55▼ 1.62
12:55:1623.5523.623.55▼ 1.61
12:55:1323.5523.623.55▼ 1.61
12:55:0523.523.5523.55▼ 1.61
12:55:0123.5523.623.55▼ 1.69
12:55:0023.5523.623.55▼ 1.68
12:54:5723.5523.623.55▼ 1.62
12:54:5523.5523.623.55▼ 1.615
12:54:5323.5523.623.6▼ 1.551
12:54:5323.5523.623.6▼ 1.551
12:54:4923.5523.623.55▼ 1.610
12:54:2423.5523.623.55▼ 1.61
12:54:2223.5523.623.55▼ 1.67
12:54:0523.5523.623.55▼ 1.610
12:53:5923.5523.623.6▼ 1.555
12:53:5023.5523.623.6▼ 1.551
12:53:5023.5523.623.55▼ 1.62
12:53:4723.5523.623.55▼ 1.610
12:53:4623.5523.623.55▼ 1.61
12:53:4323.5523.623.55▼ 1.62
12:53:4123.5523.623.55▼ 1.61
12:53:3123.5523.623.55▼ 1.64
12:53:2123.5523.623.6▼ 1.5532
12:52:4823.623.6523.6▼ 1.5510
12:52:3923.623.6523.6▼ 1.551
12:52:2423.623.6523.6▼ 1.551
12:52:1323.623.6523.65▼ 1.53
12:51:4723.623.6523.6▼ 1.5510
12:51:4423.623.6523.65▼ 1.53
12:51:2723.623.6523.6▼ 1.557
12:51:1723.623.6523.6▼ 1.558
12:51:0423.623.6523.6▼ 1.5510
12:50:5323.623.6523.6▼ 1.551
12:50:4223.623.6523.6▼ 1.551
12:50:3823.623.6523.65▼ 1.51
12:50:3523.623.6523.6▼ 1.556
12:50:3523.623.6523.6▼ 1.558
12:50:0423.623.6523.6▼ 1.551
12:49:5523.623.6523.65▼ 1.51
12:49:4523.623.6523.65▼ 1.52
12:49:4423.623.6523.65▼ 1.52
12:49:3323.623.6523.65▼ 1.515
12:49:3123.623.6523.6▼ 1.551
12:49:3023.623.6523.6▼ 1.552
12:49:1923.623.6523.6▼ 1.551
12:49:0723.623.6523.65▼ 1.55
12:48:5623.623.6523.65▼ 1.51
12:48:5523.623.6523.6▼ 1.552
12:48:3323.5523.6523.65▼ 1.51
12:48:3223.5523.6523.55▼ 1.636
12:48:2123.623.6523.6▼ 1.5555
12:48:1923.623.6523.65▼ 1.53
12:48:1923.6523.723.65▼ 1.55
12:48:1523.623.6523.65▼ 1.51
12:48:1523.6523.723.65▼ 1.58
12:48:1423.6523.723.65▼ 1.51
12:47:5923.623.6523.65▼ 1.52
12:47:5923.623.6523.65▼ 1.51
12:47:5323.6523.723.65▼ 1.56
12:47:5023.6523.723.65▼ 1.51
12:47:4723.6523.723.65▼ 1.51
12:47:3023.623.6523.65▼ 1.54
12:47:3023.6523.723.65▼ 1.526
12:47:2623.6523.723.65▼ 1.55
12:47:2523.6523.723.65▼ 1.51
12:47:1723.6523.723.65▼ 1.51
12:47:1123.6523.723.65▼ 1.52
12:47:0623.6523.723.65▼ 1.51
12:46:5723.6523.723.65▼ 1.51
12:46:5323.6523.723.65▼ 1.51
12:46:5123.6523.723.65▼ 1.53
12:46:5023.6523.723.65▼ 1.51
12:46:3523.6523.723.65▼ 1.55
12:46:3223.6523.723.65▼ 1.53
12:46:1123.6523.723.65▼ 1.53
12:45:5623.6523.723.65▼ 1.51
12:45:4923.6523.723.65▼ 1.53
12:45:4623.6523.723.65▼ 1.51
12:45:4223.6523.723.65▼ 1.52
12:45:3523.6523.723.65▼ 1.512
12:45:2723.6523.723.65▼ 1.51
12:45:2523.6523.723.7▼ 1.452
12:45:1323.6523.723.65▼ 1.51
12:45:1023.6523.723.65▼ 1.51
12:44:5423.6523.723.65▼ 1.51
12:44:5023.6523.723.65▼ 1.532
12:43:4423.6523.723.7▼ 1.451
12:43:3623.6523.723.7▼ 1.451
12:43:2923.6523.723.7▼ 1.453
12:42:5923.6523.723.7▼ 1.451
12:42:5423.6523.723.7▼ 1.452
12:42:1623.6523.723.7▼ 1.453
12:41:5223.6523.723.7▼ 1.452
12:41:3823.6523.723.7▼ 1.451
12:41:1923.6523.723.7▼ 1.451
12:41:1823.6523.723.65▼ 1.51
12:41:1223.6523.723.7▼ 1.455
12:41:1023.6523.723.7▼ 1.451
12:41:0223.723.7523.7▼ 1.453
12:40:4123.723.7523.7▼ 1.4510
12:40:3323.723.823.7▼ 1.453
12:40:2723.7523.823.75▼ 1.41
12:40:2623.723.823.75▼ 1.41
12:40:2123.723.823.75▼ 1.43
12:40:0523.723.7523.75▼ 1.41
12:39:5723.7523.823.75▼ 1.420
12:39:5723.7523.823.75▼ 1.41
12:39:5423.7523.823.75▼ 1.42
12:39:5423.723.7523.75▼ 1.44
12:39:1423.723.7523.7▼ 1.451
12:39:0023.723.7523.75▼ 1.41
12:38:4823.723.7523.75▼ 1.41
12:38:4523.723.7523.75▼ 1.42
12:38:4523.723.7523.75▼ 1.411
12:38:2623.723.823.75▼ 1.41
12:38:2123.723.823.7▼ 1.4515
12:38:1123.723.7523.7▼ 1.451
12:38:0323.723.7523.7▼ 1.451
12:38:0223.723.7523.7▼ 1.453
12:37:5623.6523.723.7▼ 1.452
12:37:5623.6523.723.7▼ 1.452
12:37:5323.6523.723.7▼ 1.451
12:37:5223.6523.723.7▼ 1.452
12:37:5223.6523.723.65▼ 1.511
12:37:3723.6523.723.7▼ 1.451
12:37:3523.6523.723.7▼ 1.451
12:37:2623.6523.723.7▼ 1.451
12:37:2323.6523.723.7▼ 1.452
12:37:0723.6523.723.7▼ 1.451
12:37:0623.6523.723.65▼ 1.51
12:37:0323.6523.723.65▼ 1.59
12:36:4423.6523.723.65▼ 1.52
12:36:4223.6523.723.65▼ 1.51
12:36:4023.6523.723.65▼ 1.59
12:36:3023.6523.723.65▼ 1.53
12:36:2923.6523.723.65▼ 1.51
12:36:2423.6523.723.65▼ 1.51
12:36:2023.6523.723.65▼ 1.52
12:36:0123.6523.723.65▼ 1.52
12:35:5423.6523.723.65▼ 1.55
12:35:2623.6523.723.65▼ 1.52
12:35:2323.623.723.65▼ 1.516
12:35:0523.623.723.7▼ 1.451
12:35:0523.623.723.6▼ 1.551
12:35:0523.623.6523.65▼ 1.58
12:35:0523.623.6523.6▼ 1.556
12:34:3323.623.6523.6▼ 1.551
12:34:3223.623.6523.65▼ 1.51
12:34:2823.623.6523.65▼ 1.52
12:34:2223.623.6523.65▼ 1.52
12:34:0223.623.6523.65▼ 1.51
12:34:0023.623.6523.6▼ 1.551
12:33:5123.623.6523.65▼ 1.51
12:33:3423.623.6523.6▼ 1.552
12:33:1723.623.6523.65▼ 1.515
12:33:0823.623.6523.6▼ 1.551
12:33:0423.5523.623.6▼ 1.553
12:33:0423.5523.623.6▼ 1.5530
12:33:0423.623.6523.6▼ 1.552
12:33:0123.623.6523.6▼ 1.551
12:33:0123.623.6523.6▼ 1.555
12:32:5923.623.6523.6▼ 1.555
12:32:5523.623.6523.6▼ 1.551
12:32:5523.623.6523.6▼ 1.552
12:32:5023.623.6523.6▼ 1.5510
12:32:2423.623.6523.65▼ 1.51
12:32:2323.623.6523.6▼ 1.556
12:32:0923.623.6523.65▼ 1.51
12:32:0623.623.6523.6▼ 1.551
12:31:5323.623.6523.6▼ 1.555
12:31:3623.623.6523.65▼ 1.514
12:31:2623.5523.6523.6▼ 1.5525
12:31:1923.5523.623.6▼ 1.5512
12:31:1423.5523.623.6▼ 1.55109
12:30:5423.523.5523.55▼ 1.62
12:30:5423.523.5523.55▼ 1.61
12:30:5423.5523.623.55▼ 1.61
12:30:4923.5523.623.55▼ 1.63
12:30:4923.5523.623.55▼ 1.63
12:30:4723.5523.623.55▼ 1.66
12:30:4623.5523.623.55▼ 1.66
12:30:4623.5523.623.55▼ 1.61
12:30:4323.5523.623.55▼ 1.62
12:30:4323.5523.623.55▼ 1.629
12:30:3323.5523.623.55▼ 1.65
12:30:2923.5523.623.55▼ 1.61
12:30:2723.5523.623.55▼ 1.622
12:30:0823.5523.6523.6▼ 1.5520
12:29:5623.623.6523.6▼ 1.5514
12:29:5323.623.6523.6▼ 1.551
12:29:5123.623.6523.6▼ 1.552
12:29:5023.623.6523.6▼ 1.551
12:29:5023.623.6523.6▼ 1.555
12:29:5023.623.6523.6▼ 1.5510
12:29:4923.623.6523.6▼ 1.556
12:29:4223.623.6523.6▼ 1.551
12:29:3923.623.6523.6▼ 1.551
12:29:3823.623.6523.6▼ 1.552
12:29:3623.623.6523.6▼ 1.552
12:29:2323.623.6523.6▼ 1.556
12:29:1923.623.6523.6▼ 1.551
12:29:1723.623.6523.6▼ 1.552
12:29:1423.623.6523.6▼ 1.551
12:29:1323.623.6523.6▼ 1.551
12:29:0823.623.6523.6▼ 1.555
12:28:5323.623.723.65▼ 1.513
12:28:3323.6523.723.65▼ 1.515
12:28:3323.6523.723.65▼ 1.518
12:28:2023.623.6523.6▼ 1.555
12:28:0723.623.6523.6▼ 1.5520
12:28:0723.623.6523.6▼ 1.5513
12:28:0023.623.6523.65▼ 1.51
12:27:5823.623.6523.65▼ 1.59
12:27:5823.6523.723.65▼ 1.524
12:27:5223.6523.723.65▼ 1.54
12:27:4523.6523.723.65▼ 1.51
12:27:4123.6523.723.65▼ 1.54
12:27:4123.6523.723.65▼ 1.51
12:27:3823.6523.723.65▼ 1.54
12:27:3423.6523.723.65▼ 1.51
12:27:2523.6523.723.65▼ 1.53
12:27:0723.6523.723.65▼ 1.54
12:27:0523.6523.723.65▼ 1.59
12:26:3423.6523.7523.75▼ 1.41
12:26:2523.723.7523.7▼ 1.453
12:26:2223.723.7523.7▼ 1.454
12:26:1123.723.7523.7▼ 1.451
12:26:0723.723.7523.7▼ 1.451
12:26:0623.723.7523.7▼ 1.451
12:25:4023.723.7523.7▼ 1.453
12:25:3823.723.7523.7▼ 1.452
12:25:3523.723.7523.7▼ 1.452
12:25:3023.723.7523.75▼ 1.46
12:25:0323.723.7523.7▼ 1.453
12:24:5923.723.7523.7▼ 1.4516
12:24:3223.723.7523.7▼ 1.451
12:24:2423.723.7523.7▼ 1.451
12:24:2123.723.7523.7▼ 1.453
12:24:1623.723.7523.7▼ 1.451
12:24:1223.723.7523.7▼ 1.454
12:24:0023.723.7523.7▼ 1.451
12:23:4723.723.7523.7▼ 1.452
12:23:2223.723.7523.7▼ 1.451
12:23:1323.723.7523.75▼ 1.46
12:23:1023.723.7523.7▼ 1.4510
12:22:5423.723.7523.75▼ 1.41
12:22:4823.723.7523.7▼ 1.451
12:22:3323.723.7523.7▼ 1.451
12:22:3123.723.7523.7▼ 1.454
12:22:2923.723.7523.7▼ 1.451
12:22:2723.723.7523.7▼ 1.451
12:22:2523.723.7523.7▼ 1.451
12:22:1623.723.7523.7▼ 1.451
12:22:1123.723.7523.7▼ 1.451
12:22:0923.723.7523.7▼ 1.451
12:21:5923.723.7523.7▼ 1.452
12:21:5323.723.7523.7▼ 1.451
12:21:5023.723.7523.7▼ 1.452
12:21:3123.723.7523.75▼ 1.41
12:21:3123.723.7523.7▼ 1.451
12:21:2623.723.7523.75▼ 1.41
12:21:2123.723.7523.75▼ 1.41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 3 2371 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -793 0 0
2025/09/22 -1385 0 0
2025/09/19 216 0 1
2025/09/18 31 0 -28
2025/09/17 114 0 27

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6234高僑鑽頭22.3▽0.35▽1.55%
競爭者 8021尖點鑽頭115△1△0.88%
下游客戶 3189景碩IC基板136.5▽2.5▽1.8%
下游客戶 8046南電IC基板280.5▽10▽3.44%
下游客戶 2313華通印刷電路板86.3▽0.3▽0.35%
下游客戶 2368金像電印刷電路板424△8△1.92%
下游客戶 3037欣興印刷電路板159▽7▽4.22%
下游客戶 3044健鼎印刷電路板338.5△9△2.73%
下游客戶 5321美而快印刷電路板38.2▽0.5▽1.29%
下游客戶 5469瀚宇博印刷電路板91.5▽0.5▽0.54%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5498 凱 崴

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 58
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 10
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。