MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 08日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5498 凱崴

凱崴 5498

61.80

△0.70(△1.15%)

開盤：	60.50		最高：	61.80		最低：	57.20
昨收：	61.10		買進：	61.70		賣出：	61.80
總量：	3,712		金額：	2.21億		2026/06/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61.8	▲ 0.7	8
13:30:00	61.9	62	61.8	▲ 0.7	133
13:24:55	61.7	61.8	61.8	▲ 0.7	3
13:24:55	61.7	61.8	61.7	▲ 0.6	15
13:24:48	61.7	61.8	61.8	▲ 0.7	1
13:24:44	61.7	61.8	61.8	▲ 0.7	3
13:24:32	61.7	61.8	61.8	▲ 0.7	2
13:24:31	61.7	61.8	61.7	▲ 0.6	5
13:24:15	61.5	61.7	61.7	▲ 0.6	3
13:24:09	61.5	61.7	61.7	▲ 0.6	1
13:24:07	61.6	61.7	61.6	▲ 0.5	5
13:23:58	61.5	61.6	61.6	▲ 0.5	6
13:23:43	61.6	61.7	61.6	▲ 0.5	2
13:23:36	61.5	61.6	61.6	▲ 0.5	25
13:23:24	61.4	61.5	61.4	▲ 0.3	3
13:23:24	61.4	61.5	61.5	▲ 0.4	2
13:23:14	61.2	61.3	61.4	▲ 0.3	4
13:23:04	61.2	61.3	61.4	▲ 0.3	5
13:22:39	61.2	61.3	61.2	▲ 0.1	1
13:22:28	61.2	61.3	61.2	▲ 0.1	6
13:21:52	61.1	61.2	61.1	--	2
13:21:22	61.2	61.4	61.1	--	1
13:21:22	61.2	61.4	61.3	▲ 0.2	9
13:21:21	61.3	61.4	61.3	▲ 0.2	35
13:21:15	61.3	61.4	61.3	▲ 0.2	10
13:20:39	61.2	61.3	61.3	▲ 0.2	1
13:20:39	61.2	61.3	61.3	▲ 0.2	2
13:20:32	61.2	61.3	61.3	▲ 0.2	17
13:19:45	60.9	61	61	▼ 0.1	14
13:19:23	60.9	61	60.9	▼ 0.2	5
13:18:42	60.9	61	60.9	▼ 0.2	1
13:18:27	60.9	61	61	▼ 0.1	11
13:17:54	60.9	61	60.9	▼ 0.2	1
13:17:36	60.8	60.9	60.9	▼ 0.2	5
13:17:33	60.8	60.9	60.9	▼ 0.2	6
13:17:24	60.8	60.9	60.8	▼ 0.3	8
13:16:12	60.9	61	60.9	▼ 0.2	1
13:16:08	60.9	61	60.9	▼ 0.2	2
13:16:04	60.9	61	60.9	▼ 0.2	3
13:15:40	60.8	60.9	60.9	▼ 0.2	6
13:15:23	60.8	60.9	60.9	▼ 0.2	15
13:13:58	60.6	60.7	60.7	▼ 0.4	3
13:12:36	60.6	60.8	60.7	▼ 0.4	1
13:12:06	60.6	60.8	60.6	▼ 0.5	12
13:11:18	60.6	60.7	60.6	▼ 0.5	9
13:10:50	60.6	60.7	60.7	▼ 0.4	1
13:10:47	60.6	60.7	60.6	▼ 0.5	3
13:10:29	60.5	60.7	60.6	▼ 0.5	1
13:10:22	60.6	60.7	60.6	▼ 0.5	2
13:10:17	60.5	60.6	60.6	▼ 0.5	4
13:10:12	60.6	60.7	60.6	▼ 0.5	5
13:08:57	60.6	60.7	60.7	▼ 0.4	6
13:08:30	60.5	60.6	60.6	▼ 0.5	12
13:07:13	60.5	60.6	60.5	▼ 0.6	6
13:06:33	60.4	60.6	60.4	▼ 0.7	3
13:05:56	60.4	60.5	60.5	▼ 0.6	17
13:05:39	60.4	60.5	60.4	▼ 0.7	4
13:05:34	60.4	60.5	60.4	▼ 0.7	3
13:05:23	60.4	60.5	60.4	▼ 0.7	2
13:05:22	60.4	60.5	60.4	▼ 0.7	1
13:03:47	60.4	60.6	60.5	▼ 0.6	12
13:03:34	60.5	60.6	60.5	▼ 0.6	2
13:03:30	60.5	60.7	60.5	▼ 0.6	12
13:03:24	60.5	60.7	60.6	▼ 0.5	4
13:02:25	60.5	60.7	60.6	▼ 0.5	3
13:01:43	60.6	60.7	60.6	▼ 0.5	2
13:01:40	60.5	60.6	60.6	▼ 0.5	10
13:01:37	60.5	60.6	60.6	▼ 0.5	4
12:59:33	60.5	60.6	60.5	▼ 0.6	5
12:59:21	60.4	60.5	60.5	▼ 0.6	1
12:58:56	60.4	60.5	60.5	▼ 0.6	2
12:58:56	60.4	60.5	60.5	▼ 0.6	1
12:58:16	60.3	60.5	60.5	▼ 0.6	1
12:58:14	60.4	60.6	60.4	▼ 0.7	5
12:58:14	60.4	60.6	60.4	▼ 0.7	5
12:58:09	60.4	60.5	60.5	▼ 0.6	1
12:58:04	60.4	60.6	60.4	▼ 0.7	5
12:57:58	60.5	60.6	60.5	▼ 0.6	1
12:57:52	60.4	60.5	60.5	▼ 0.6	11
12:55:48	60.3	60.5	60.5	▼ 0.6	4
12:55:33	60.3	60.4	60.4	▼ 0.7	1
12:55:33	60.3	60.4	60.4	▼ 0.7	10
12:55:29	60.3	60.4	60.4	▼ 0.7	1
12:55:04	60.3	60.4	60.4	▼ 0.7	1
12:54:50	60.3	60.3	60.4	▼ 0.7	3
12:54:26	60.3	60.4	60.3	▼ 0.8	2
12:54:06	60.3	60.4	60.3	▼ 0.8	5
12:53:56	60.3	60.4	60.3	▼ 0.8	3
12:53:24	60.2	60.3	60.3	▼ 0.8	1
12:53:23	60.3	60.4	60.3	▼ 0.8	4
12:51:59	60.3	60.4	60.3	▼ 0.8	1
12:51:39	60.2	60.3	60.3	▼ 0.8	1
12:51:13	60.2	60.4	60.3	▼ 0.8	1
12:50:58	60.2	60.3	60.3	▼ 0.8	6
12:50:37	60.1	60.2	60.2	▼ 0.9	9
12:50:37	60.1	60.2	60.2	▼ 0.9	1
12:50:37	60.1	60.2	60.2	▼ 0.9	6
12:50:37	60.1	60.2	60.2	▼ 0.9	1
12:50:34	60.1	60.2	60.2	▼ 0.9	1
12:50:06	60.2	60.3	60.2	▼ 0.9	2
12:49:55	60.2	60.3	60.2	▼ 0.9	1
12:49:46	60.2	60.3	60.3	▼ 0.8	5
12:49:45	60.2	60.3	60.2	▼ 0.9	1
12:48:22	60.1	60.2	60.2	▼ 0.9	1
12:48:18	60.1	60.2	60.2	▼ 0.9	5
12:47:48	60	60.1	60.1	▼ 1	2
12:47:28	60.1	60.2	60.1	▼ 1	1
12:47:14	60.1	60.2	60.2	▼ 0.9	1
12:46:58	60.1	60.2	60.2	▼ 0.9	1
12:46:03	60.2	60.3	60.2	▼ 0.9	2
12:46:03	60.1	60.2	60.2	▼ 0.9	2
12:45:54	60.1	60.2	60.2	▼ 0.9	1
12:45:45	59.9	60.1	60.1	▼ 1	8
12:45:44	60	60.1	60	▼ 1.1	1
12:45:33	59.9	60	60	▼ 1.1	47
12:45:30	59.8	59.9	59.9	▼ 1.2	2
12:45:30	59.8	59.9	59.9	▼ 1.2	2
12:45:06	59.8	59.9	59.9	▼ 1.2	4
12:44:24	59.8	59.9	59.9	▼ 1.2	1
12:44:22	59.8	59.9	59.9	▼ 1.2	1
12:44:05	59.8	59.9	59.9	▼ 1.2	3
12:43:44	59.9	60	59.9	▼ 1.2	1
12:42:44	59.8	59.9	59.9	▼ 1.2	1
12:42:43	59.7	60	59.9	▼ 1.2	3
12:42:01	59.9	60	59.9	▼ 1.2	1
12:41:59	59.9	60	60	▼ 1.1	2
12:41:29	59.9	60	60	▼ 1.1	1
12:41:03	59.8	60	60	▼ 1.1	5
12:40:51	59.8	60	60	▼ 1.1	14
12:40:09	59.7	59.8	59.8	▼ 1.3	5
12:40:00	59.6	59.7	59.7	▼ 1.4	5
12:39:10	59.6	59.7	59.7	▼ 1.4	4
12:39:10	59.6	59.7	59.7	▼ 1.4	1
12:38:53	59.5	59.6	59.6	▼ 1.5	1
12:38:46	59.5	59.6	59.6	▼ 1.5	11
12:38:42	59.5	59.6	59.5	▼ 1.6	2
12:38:29	59.5	59.6	59.5	▼ 1.6	1
12:38:23	59.5	59.6	59.5	▼ 1.6	9
12:37:19	59.4	59.5	59.4	▼ 1.7	1
12:37:03	59.4	59.5	59.4	▼ 1.7	1
12:34:53	59.4	59.5	59.4	▼ 1.7	2
12:34:47	59.5	59.6	59.5	▼ 1.6	12
12:34:26	59.5	59.6	59.5	▼ 1.6	1
12:31:35	59.5	59.6	59.6	▼ 1.5	1
12:30:21	59.6	59.7	59.6	▼ 1.5	2
12:30:20	59.6	59.7	59.6	▼ 1.5	1
12:30:12	59.6	59.7	59.6	▼ 1.5	5
12:29:27	59.6	59.7	59.7	▼ 1.4	2
12:28:37	59.6	59.7	59.7	▼ 1.4	6
12:28:05	59.6	59.7	59.7	▼ 1.4	1
12:27:27	59.6	59.7	59.7	▼ 1.4	1
12:26:57	59.6	59.7	59.7	▼ 1.4	1
12:26:33	59.7	59.8	59.7	▼ 1.4	1
12:23:38	59.5	59.6	59.7	▼ 1.4	2
12:23:38	59.5	59.6	59.6	▼ 1.5	1
12:23:13	59.6	59.7	59.6	▼ 1.5	1
12:21:52	59.5	59.8	59.5	▼ 1.6	1
12:21:52	59.5	59.6	59.6	▼ 1.5	4
12:20:28	59.4	59.6	59.6	▼ 1.5	1
12:20:17	59.5	59.6	59.5	▼ 1.6	1
12:18:59	59.4	59.6	59.4	▼ 1.7	1
12:18:25	59.4	59.6	59.4	▼ 1.7	1
12:17:57	59.5	59.6	59.5	▼ 1.6	1
12:16:14	59.4	59.5	59.5	▼ 1.6	6
12:14:43	59.3	59.4	59.4	▼ 1.7	1
12:14:40	59.3	59.4	59.4	▼ 1.7	5
12:14:34	59.3	59.4	59.4	▼ 1.7	1
12:14:34	59.4	59.5	59.4	▼ 1.7	1
12:13:57	59.4	59.5	59.4	▼ 1.7	1
12:13:12	59.3	59.4	59.4	▼ 1.7	1
12:12:46	59.3	59.4	59.4	▼ 1.7	1
12:12:17	59.3	59.4	59.4	▼ 1.7	4
12:12:01	59.3	59.4	59.4	▼ 1.7	1
12:11:53	59.4	59.5	59.4	▼ 1.7	1
12:10:26	59.4	59.5	59.4	▼ 1.7	1
12:09:55	59.4	59.5	59.4	▼ 1.7	1
12:08:31	59.4	59.5	59.5	▼ 1.6	1
12:07:00	59.4	59.5	59.5	▼ 1.6	2
12:06:33	59.5	59.6	59.5	▼ 1.6	1
12:06:19	59.4	59.6	59.6	▼ 1.5	4
12:06:19	59.4	59.6	59.4	▼ 1.7	3
12:06:14	59.4	59.5	59.5	▼ 1.6	1
12:05:25	59.3	59.4	59.4	▼ 1.7	6
12:05:24	59.3	59.4	59.3	▼ 1.8	2
12:05:09	59.3	59.4	59.4	▼ 1.7	1
12:04:52	59.4	59.6	59.4	▼ 1.7	1
12:04:52	59.4	59.5	59.5	▼ 1.6	2
12:04:29	59.3	59.5	59.5	▼ 1.6	1
12:04:26	59.3	59.5	59.3	▼ 1.8	1
12:04:26	59.3	59.5	59.3	▼ 1.8	1
12:04:26	59.3	59.5	59.3	▼ 1.8	1
12:04:26	59.4	59.6	59.3	▼ 1.8	3
12:04:26	59.4	59.6	59.4	▼ 1.7	7
12:04:20	59.4	59.6	59.4	▼ 1.7	1
12:04:01	59.4	59.6	59.4	▼ 1.7	1
12:04:01	59.6	59.7	59.5	▼ 1.6	13
12:03:45	59.6	59.7	59.6	▼ 1.5	1
12:03:44	59.6	59.7	59.6	▼ 1.5	1
12:02:52	59.7	59.8	59.7	▼ 1.4	1
12:00:44	59.6	59.7	59.7	▼ 1.4	6
11:56:51	59.6	59.8	59.6	▼ 1.5	1
11:55:58	59.5	59.6	59.6	▼ 1.5	2
11:55:29	59.5	59.7	59.5	▼ 1.6	5
11:55:20	59.5	59.7	59.5	▼ 1.6	9
11:55:00	59.5	59.7	59.5	▼ 1.6	1
11:54:34	59.6	59.8	59.6	▼ 1.5	5
11:54:24	59.6	59.8	59.7	▼ 1.4	1
11:54:13	59.7	59.8	59.7	▼ 1.4	1
11:54:13	59.6	59.7	59.7	▼ 1.4	3
11:53:50	59.6	59.7	59.7	▼ 1.4	1
11:53:07	59.7	59.8	59.7	▼ 1.4	9
11:51:20	59.7	59.8	59.8	▼ 1.3	5
11:50:20	59.8	59.9	59.8	▼ 1.3	2
11:49:50	59.7	59.9	59.8	▼ 1.3	1
11:49:32	59.8	59.9	59.8	▼ 1.3	2
11:46:37	59.7	59.9	59.9	▼ 1.2	2
11:45:27	59.7	59.9	59.9	▼ 1.2	1
11:45:27	59.8	59.9	59.8	▼ 1.3	9
11:45:16	59.9	60	59.9	▼ 1.2	1
11:45:10	59.9	60	59.9	▼ 1.2	2
11:44:55	59.9	60	59.9	▼ 1.2	1
11:44:30	59.9	60	59.9	▼ 1.2	1
11:44:03	59.9	60	60	▼ 1.1	1
11:43:44	59.9	60	60	▼ 1.1	1
11:43:19	59.9	60	60	▼ 1.1	2
11:42:02	59.9	60	60	▼ 1.1	1
11:41:48	59.9	60	60	▼ 1.1	1
11:41:30	59.9	60	60	▼ 1.1	4
11:38:26	59.9	60	60	▼ 1.1	2
11:38:19	60	60.1	60	▼ 1.1	1
11:38:04	60	60.1	60	▼ 1.1	5
11:37:34	60	60.2	60	▼ 1.1	1
11:37:21	60	60.3	60.1	▼ 1	1
11:37:10	60	60.3	60.2	▼ 0.9	2
11:36:58	60.2	60.3	60	▼ 1.1	7
11:36:58	60.2	60.3	60.1	▼ 1	6
11:35:29	60.2	60.3	60.3	▼ 0.8	1
11:34:58	60.1	60.2	60.2	▼ 0.9	2
11:33:58	60.1	60.2	60.2	▼ 0.9	2
11:32:33	60.2	60.3	60.2	▼ 0.9	1
11:32:30	60.1	60.2	60.2	▼ 0.9	2
11:31:55	60.2	60.3	60.2	▼ 0.9	55
11:30:57	60.2	60.3	60.3	▼ 0.8	5
11:30:57	60.3	60.4	60.3	▼ 0.8	1
11:30:22	60.3	60.4	60.3	▼ 0.8	8
11:28:59	60.5	60.8	60.4	▼ 0.7	16
11:28:07	60.5	60.7	60.5	▼ 0.6	1
11:27:54	60.6	60.8	60.4	▼ 0.7	3
11:27:54	60.6	60.8	60.5	▼ 0.6	5
11:27:54	60.6	60.8	60.6	▼ 0.5	11
11:27:09	60.8	60.9	60.8	▼ 0.3	5
11:25:57	60.9	61	60.9	▼ 0.2	2
11:25:00	60.8	61	61	▼ 0.1	5
11:25:00	60.8	61	60.9	▼ 0.2	1
11:23:41	60.8	61	61	▼ 0.1	1
11:22:21	60.8	60.9	61	▼ 0.1	9
11:22:21	60.8	60.9	60.9	▼ 0.2	1
11:21:44	60.8	60.9	60.9	▼ 0.2	5
11:21:44	60.8	60.9	60.9	▼ 0.2	2
11:21:14	60.9	61	60.9	▼ 0.2	1
11:21:06	60.9	61	60.9	▼ 0.2	1
11:20:23	60.9	61	60.9	▼ 0.2	2
11:19:18	60.9	61	61	▼ 0.1	3
11:18:27	60.8	61	61	▼ 0.1	2
11:18:11	60.8	61	60.9	▼ 0.2	3
11:16:14	60.8	61	61	▼ 0.1	3
11:15:33	60.5	60.6	61	▼ 0.1	13
11:15:33	60.5	60.6	60.9	▼ 0.2	9
11:15:33	60.5	60.6	60.8	▼ 0.3	3
11:15:33	60.5	60.6	60.7	▼ 0.4	14
11:15:33	60.5	60.6	60.6	▼ 0.5	5
11:11:33	60.6	60.7	60.6	▼ 0.5	1
11:10:55	60.4	60.5	60.6	▼ 0.5	32
11:09:50	60.3	60.4	60.3	▼ 0.8	1
11:08:56	60.3	60.4	60.3	▼ 0.8	1
11:05:36	60.2	60.3	60.3	▼ 0.8	1
11:05:32	60.1	60.3	60.3	▼ 0.8	7
11:04:42	60.3	60.4	60.2	▼ 0.9	10
11:04:20	60.3	60.4	60.3	▼ 0.8	3
11:03:25	60.3	60.4	60.3	▼ 0.8	16
11:01:12	60.3	60.5	60.3	▼ 0.8	2
10:59:32	60.4	60.5	60.4	▼ 0.7	2
10:59:18	60.4	60.5	60.4	▼ 0.7	3
10:58:12	60.4	60.5	60.4	▼ 0.7	6
10:56:48	60.4	60.5	60.5	▼ 0.6	1
10:55:58	60.4	60.5	60.6	▼ 0.5	2
10:54:57	60.5	60.6	60.5	▼ 0.6	1
10:54:56	60.5	60.6	60.5	▼ 0.6	2
10:54:16	60.5	60.6	60.5	▼ 0.6	3
10:53:39	60.4	60.6	60.4	▼ 0.7	2
10:53:08	60.3	60.5	60.5	▼ 0.6	5
10:52:32	60.3	60.5	60.3	▼ 0.8	3
10:52:13	60.3	60.5	60.4	▼ 0.7	1
10:52:04	60.3	60.4	60.4	▼ 0.7	3
10:48:59	60.3	60.4	60.4	▼ 0.7	2
10:48:27	60.2	60.3	60.3	▼ 0.8	6
10:47:43	60.2	60.3	60.3	▼ 0.8	8
10:45:06	60.2	60.5	60.3	▼ 0.8	2
10:44:34	60.2	60.3	60.3	▼ 0.8	6
10:44:34	60.1	60.2	60.2	▼ 0.9	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
0	3	2371	0
融券買進	融券賣出	融券餘額	融券限額
0	0	0	0

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-793	0	0
2025/09/22	-1385	0	0
2025/09/19	216	0	1
2025/09/18	31	0	-28
2025/09/17	114	0	27

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	6234高僑	鑽頭	47.35	△0.95	△2.05%
競爭者	8021尖點	鑽頭	458	△17	△3.85%
下游客戶	3189景碩	IC基板	712	△20	△2.89%
下游客戶	8046南電	IC基板	845	▽33	▽3.76%
下游客戶	2313華通	印刷電路板	259	▽6.5	▽2.45%
下游客戶	2368金像電	印刷電路板	1315	▽35	▽2.59%
下游客戶	3037欣興	印刷電路板	933	▽38	▽3.91%
下游客戶	3044健鼎	印刷電路板	498	▽14	▽2.73%
下游客戶	5321美而快	印刷電路板	45.55	▽4.95	▽9.8%
下游客戶	5469瀚宇博	印刷電路板	84	▽1.6	▽1.87%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5498 凱崴

經營能力		獲利能力
綜合評分	24	綜合評分	58
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	10
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。