MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5475 德宏

德宏 5475

179.00

0.00(0.00%)
開盤： 179.00   最高： 179.00   最低： 174.50
昨收： 179.00   買進： 178.50   賣出： 179.00
總量： 2,252   金額： 3.98億   2026/09/21 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----179--5
13:30:00177.5178179--194
13:24:50178178.5178▼ 114
13:24:26178178.5178▼ 113
13:23:08178178.5178.5▼ 0.531
13:22:44178178.5178▼ 16
13:22:32178.5179178.5▼ 0.53
13:22:27178.5179178.5▼ 0.52
13:22:26178.5179178.5▼ 0.52
13:22:22178.5179178.5▼ 0.592
13:22:02176176.5178▼ 163
13:21:34176176.5176.5▼ 2.514
13:20:30176.5177176.5▼ 2.53
13:20:28176.5177176.5▼ 2.51
13:20:18176.5177176.5▼ 2.510
13:20:01176.5177176.5▼ 2.524
13:18:20176.5177176.5▼ 2.55
13:18:19176.5177176.5▼ 2.51
13:18:19175.5175.5176.5▼ 2.516
13:18:19175.5175.5176▼ 327
13:17:17175175.5175.5▼ 3.52
13:17:15175175.5175▼ 45
13:17:14174.5175175▼ 452
13:16:08174.5175174.5▼ 4.53
13:15:35174.5175174.5▼ 4.54
13:15:05174.5175174.5▼ 4.52
13:14:39174.5175174.5▼ 4.52
13:13:53174.5175174.5▼ 4.59
13:12:11174.5175175▼ 45
13:10:29174.5175175▼ 49
13:10:00174.5175175▼ 41
13:10:00174.5175175▼ 41
13:10:00174.5175175▼ 41
13:10:00174.5175175▼ 414
13:05:51174.5175174.5▼ 4.54
13:05:28174.5175174.5▼ 4.51
13:05:12174.5175174.5▼ 4.51
13:04:57174.5175174.5▼ 4.52
13:04:29174.5175174.5▼ 4.57
13:02:42174.5175175▼ 41
13:02:42174.5175174.5▼ 4.56
13:01:29174.5175174.5▼ 4.55
13:01:09174.5175174.5▼ 4.51
13:00:38174.5175174.5▼ 4.56
13:00:31174.5175175▼ 41
13:00:18174.5175175▼ 41
13:00:03174.5175174.5▼ 4.51
12:59:11174.5175174.5▼ 4.51
12:59:10174.5175175▼ 42
12:58:55174.5175175▼ 41
12:58:54174.5175174.5▼ 4.51
12:58:16174.5175175▼ 41
12:58:11174.5175175▼ 41
12:55:43174.5175175▼ 41
12:55:34174.5175174.5▼ 4.51
12:55:22174.5175174.5▼ 4.51
12:55:10175175.5175▼ 41
12:55:03175175.5175▼ 41
12:54:51175175.5175▼ 41
12:54:43175175.5175▼ 45
12:54:39175175.5175▼ 41
12:54:35175175.5175▼ 41
12:54:33175175.5175▼ 41
12:54:19175175.5175▼ 42
12:53:38175175.5175▼ 41
12:53:02175175.5175▼ 43
12:52:51175175.5175▼ 41
12:52:43175175.5175▼ 42
12:52:40175175.5175▼ 41
12:52:00175175.5175▼ 44
12:51:51175175.5175▼ 41
12:51:50175175.5175▼ 41
12:51:49175175.5175▼ 42
12:51:25175175.5175▼ 41
12:50:47175175.5175▼ 41
12:50:27175175.5175▼ 41
12:50:24175175.5175▼ 43
12:50:13175175.5175▼ 41
12:49:59175175.5175▼ 41
12:49:53175175.5175▼ 42
12:49:50175175.5175.5▼ 3.51
12:48:55175175.5175▼ 41
12:48:44175175.5175▼ 41
12:47:50175175.5175▼ 41
12:47:31175175.5175.5▼ 3.51
12:45:45175175.5175.5▼ 3.51
12:45:21175175.5175.5▼ 3.51
12:44:24175175.5175.5▼ 3.52
12:43:57175175.5175▼ 42
12:43:36175175.5175▼ 41
12:42:59175175.5175▼ 42
12:42:30175175.5175.5▼ 3.51
12:42:11175175.5175▼ 41
12:42:10175175.5175▼ 43
12:42:03175175.5175▼ 41
12:41:58175175.5175▼ 41
12:41:53175175.5175▼ 41
12:41:23175175.5175▼ 41
12:41:23175175.5175▼ 460
12:40:17175175.5175▼ 41
12:39:52175175.5175▼ 41
12:39:45175175.5175▼ 41
12:39:02175175.5175.5▼ 3.51
12:38:37175175.5175.5▼ 3.51
12:38:22175175.5175▼ 42
12:38:21175.5176175.5▼ 3.51
12:38:20175176175▼ 41
12:38:04175.5176175.5▼ 3.51
12:38:02175.5176175.5▼ 3.51
12:37:59175.5176175.5▼ 3.55
12:37:53175.5176175.5▼ 3.51
12:37:37175.5176175.5▼ 3.510
12:37:37175.5176175.5▼ 3.51
12:37:34175.5176175.5▼ 3.51
12:37:26175.5176175.5▼ 3.51
12:36:46175.5176175.5▼ 3.51
12:36:26175.5176175.5▼ 3.51
12:36:15175.5176175.5▼ 3.51
12:35:34175.5176175.5▼ 3.55
12:35:32175.5176176▼ 31
12:35:22175.5176175.5▼ 3.51
12:35:21175.5176175.5▼ 3.52
12:35:08175.5176175.5▼ 3.51
12:34:53175.5176175.5▼ 3.52
12:34:53175.5176175.5▼ 3.51
12:34:29175.5176175.5▼ 3.51
12:34:22175.5176175.5▼ 3.51
12:34:16175.5176176▼ 32
12:33:42175.5176176▼ 31
12:32:53175.5176176▼ 31
12:31:53175.5176175.5▼ 3.51
12:31:43175.5176175.5▼ 3.51
12:30:44175.5176176▼ 31
12:30:41175.5176176▼ 36
12:30:29175.5176175.5▼ 3.51
12:29:36175.5176175.5▼ 3.51
12:29:04175.5176176▼ 34
12:28:35175.5176176▼ 31
12:27:22175.5176176▼ 31
12:27:20175.5176175.5▼ 3.510
12:26:54175.5176175.5▼ 3.51
12:26:21175.5176176▼ 31
12:25:00175.5176176▼ 31
12:23:26175.5176176▼ 31
12:23:17176176.5176▼ 31
12:23:17176176.5176▼ 33
12:23:17176176.5176▼ 313
12:23:17176176.5176▼ 37
12:23:17176176.5176▼ 311
12:22:42176176.5176▼ 31
12:22:20176176.5176▼ 32
12:20:50176176.5176.5▼ 2.51
12:20:37176176.5176▼ 34
12:20:15176176.5176▼ 31
12:19:10176176.5176▼ 33
12:18:58176176.5176.5▼ 2.51
12:18:43176176.5176.5▼ 2.51
12:18:41176176.5176.5▼ 2.51
12:18:22176176.5176.5▼ 2.52
12:17:36176176.5176.5▼ 2.51
12:17:00176176.5176▼ 31
12:16:54176176.5176▼ 31
12:16:51176176.5176▼ 32
12:16:30176176.5176▼ 32
12:15:06176176.5176▼ 310
12:13:39176176.5176▼ 31
12:13:21176176.5176.5▼ 2.51
12:12:31176176.5176.5▼ 2.53
12:11:57176176.5176▼ 31
12:11:47176176.5176▼ 31
12:11:11176176.5176▼ 32
12:09:58176176.5176.5▼ 2.51
12:07:44176176.5176.5▼ 2.51
12:06:43176176.5176.5▼ 2.51
12:06:17176176.5176.5▼ 2.51
12:05:25176176.5176.5▼ 2.51
12:04:36176176.5176.5▼ 2.52
12:03:55176176.5176.5▼ 2.51
12:01:36176176.5176▼ 31
12:01:01176176.5176.5▼ 2.51
12:00:10176176.5176.5▼ 2.51
11:59:09176176.5176.5▼ 2.51
11:58:33176176.5176.5▼ 2.51
11:54:04176176.5176▼ 31
11:53:26176176.5176.5▼ 2.51
11:52:21176176.5176▼ 32
11:51:54176176.5176▼ 31
11:51:44176176.5176▼ 31
11:50:59176176.5176.5▼ 2.51
11:50:42176176.5176▼ 31
11:50:24176176.5176▼ 31
11:49:59176176.5176▼ 31
11:49:45176176.5176▼ 31
11:47:14176176.5176▼ 31
11:46:24176176.5176▼ 32
11:40:44176176.5176▼ 32
11:40:23176176.5176▼ 31
11:39:32176176.5176▼ 31
11:37:56176176.5176▼ 33
11:33:59176176.5176▼ 32
11:33:27176176.5176▼ 31
11:32:42175.5176176▼ 31
11:32:10175.5176175.5▼ 3.51
11:31:46175.5176.5175.5▼ 3.51
11:31:37175.5176.5175.5▼ 3.52
11:30:38175.5176.5175.5▼ 3.54
11:27:55176176.5176▼ 31
11:24:37175.5176176▼ 312
11:22:41175.5176176▼ 31
11:22:39175.5176176▼ 31
11:20:32175.5176176▼ 313
11:18:15175.5176176▼ 311
11:16:58175.5176175.5▼ 3.520
11:16:56175.5176175.5▼ 3.51
11:16:54175.5176175.5▼ 3.51
11:13:01176176.5175.5▼ 3.518
11:07:14176176.5176▼ 36
11:01:03175.5176176▼ 32
11:00:41175.5176176▼ 32
11:00:04176176.5176▼ 313
10:53:58176176.5176▼ 332
10:50:36176176.5176.5▼ 2.54
10:49:39176176.5176.5▼ 2.51
10:49:23176176.5176.5▼ 2.510
10:46:49176.5177177▼ 21
10:45:53176177176.5▼ 2.518
10:40:01175.5176176▼ 32
10:39:58175.5176176▼ 35
10:37:12175.5176176▼ 33
10:36:32176176.5176▼ 322
10:32:19176176.5176.5▼ 2.54
10:29:04176176.5176.5▼ 2.511
10:27:56176176.5176▼ 32
10:27:18175.5176176▼ 36
10:27:11175.5176176▼ 31
10:27:03175.5176176▼ 375
10:24:17176176.5176.5▼ 2.57
10:19:58176.5177176.5▼ 2.56
10:15:43176.5177176.5▼ 2.52
10:14:35176.5177176.5▼ 2.56
10:13:25176177177▼ 26
10:10:00176.5177177▼ 223
10:06:17176.5177176.5▼ 2.51
10:05:48176.5177176.5▼ 2.59
10:04:07176176.5176.5▼ 2.550
09:58:20176176.5176▼ 31
09:57:57176176.5176▼ 37
09:55:08176176.5176▼ 32
09:54:38176177176.5▼ 2.57
09:53:44176176.5176.5▼ 2.52
09:53:21176176.5176.5▼ 2.522
09:48:27177177.5177▼ 219
09:47:26177177.5177.5▼ 1.518
09:42:41177177.5177.5▼ 1.54
09:40:58177178177.5▼ 1.513
09:36:16177.5178.5177.5▼ 1.51
09:35:22178178.5178▼ 14
09:35:06177.5178178.5▼ 0.557
09:30:46177177.5176.5▼ 2.515
09:29:30177177.5177▼ 26
09:28:33176.5177176.5▼ 2.549
09:26:11177177.5177.5▼ 1.51
09:26:05177177.5177.5▼ 1.53
09:25:47177177.5177.5▼ 1.524
09:22:07177.5178177.5▼ 1.53
09:21:34176.5177177.5▼ 1.529
09:19:04176.5177177▼ 23
09:18:55176.5177177▼ 211
09:17:52176.5177176.5▼ 2.55
09:17:50176.5177177▼ 27
09:17:22176.5177176.5▼ 2.53
09:17:10176.5177176.5▼ 2.51
09:17:04176.5177176.5▼ 2.53
09:16:45176.5177176.5▼ 2.52
09:16:32176.5177176.5▼ 2.51
09:16:32176.5177176.5▼ 2.51
09:16:30176.5177176.5▼ 2.58
09:14:51176.5177177▼ 21
09:14:51176.5177177▼ 23
09:14:47177177177▼ 24
09:14:26177177177▼ 27
09:13:43177178177.5▼ 1.54
09:13:13178178.5177.5▼ 1.524
09:13:00178178.5178▼ 11
09:12:49178178.5178▼ 15
09:12:36178178.5178▼ 134
09:11:35176.5177177▼ 21
09:11:27176.5177177▼ 27
09:10:26177177.5177▼ 216
09:09:11176.5177.5177.5▼ 1.51
09:09:06176.5177.5176.5▼ 2.52
09:08:52177178177▼ 23
09:08:36177178177▼ 29
09:08:18177177.5177▼ 29
09:08:18177177.5177.5▼ 1.55
09:08:00177177.5177▼ 22
09:08:00176.5177.5177.5▼ 1.513
09:07:18176.5178177.5▼ 1.52
09:07:03176.5177177.5▼ 1.57
09:06:50176.5177177▼ 23

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 4 0 0
2025/09/22 -186 0 0
2025/09/19 230 0 0
2025/09/18 696 0 0
2025/09/17 397 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞玻纖布239.5△1.5△0.63%
競爭者 1802台玻玻纖布60.1△1.3△2.21%
競爭者 5340建榮玻纖布82▽1.1▽1.32%
上游供應商 1802台玻玻璃纖維60.1△1.3△2.21%
上游供應商 1815富喬玻纖紗121△1.5△1.26%
下游客戶 2383台光電銅箔基板4895△5△0.1%
下游客戶 5381光譜銅箔基板23.8△0.7△3.03%
下游客戶 5481華韡銅箔基板21.9▽0.25▽1.13%
下游客戶 5481新華銅箔基板21.9▽0.25▽1.13%
下游客戶 6213聯茂銅箔基板542△37△7.33%
下游客戶 6274台燿銅箔基板1435△65△4.74%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5475 德 宏

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 55
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 5
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。