MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 31日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5469 瀚宇博

瀚宇博 5469

82.30

▽1.50(▽1.79%)
開盤: 81.40   最高: 82.40   最低: 80.30
昨收: 83.80   買進: 82.10   賣出: 82.30
總量: 1,918   金額: 1.56億   2026/03/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0082.382.482.3▼ 1.593
13:24:1582.282.382.2▼ 1.64
13:23:4482.282.382.2▼ 1.61
13:23:1082.282.382.2▼ 1.63
13:22:4382.182.282.3▼ 1.53
13:21:2482.282.382.2▼ 1.65
13:20:3682.282.382.3▼ 1.51
13:20:1982.282.382.3▼ 1.56
13:19:2782.282.382.1▼ 1.72
13:19:2782.282.382.2▼ 1.62
13:19:1982.282.382.3▼ 1.51
13:19:1982.282.382.2▼ 1.66
13:18:4382.282.382.3▼ 1.53
13:17:1982.382.482.3▼ 1.52
13:17:1982.182.282.3▼ 1.57
13:17:1982.182.282.2▼ 1.61
13:17:1382.182.382.3▼ 1.516
13:15:0082.182.282.3▼ 1.56
13:15:0082.182.282.2▼ 1.617
13:10:0382.182.282.1▼ 1.71
13:10:018282.282.2▼ 1.61
13:10:018282.282.2▼ 1.69
13:09:358282.282.1▼ 1.71
13:09:358282.282.1▼ 1.71
13:09:0982.182.282.1▼ 1.71
13:09:0782.182.282.1▼ 1.71
13:09:0382.182.282.1▼ 1.73
13:08:3282.182.282.1▼ 1.71
13:08:2282.182.282.2▼ 1.67
13:06:4882.182.282.2▼ 1.64
13:06:3882.182.282.2▼ 1.61
13:06:1382.182.282.2▼ 1.62
13:06:138282.282.2▼ 1.61
13:06:138282.282.2▼ 1.61
13:06:1382.182.282.1▼ 1.71
13:06:038282.182.1▼ 1.73
13:06:018282.182.1▼ 1.75
13:05:528282.182.1▼ 1.71
13:05:198282.182.1▼ 1.71
13:05:1181.881.982.1▼ 1.71
13:05:0181.881.982.1▼ 1.748
13:02:5781.881.982▼ 1.819
13:02:3581.881.981.8▼ 22
13:02:2181.88281.9▼ 1.94
13:01:4181.88282▼ 1.82
13:01:4181.88282▼ 1.81
13:01:4181.881.981.9▼ 1.92
13:01:4181.881.981.9▼ 1.93
13:01:2881.881.981.9▼ 1.91
13:01:2881.881.981.9▼ 1.920
13:00:4781.781.981.8▼ 21
13:00:2781.781.881.8▼ 210
13:00:2681.781.881.8▼ 21
13:00:2681.681.781.7▼ 2.15
12:59:5581.681.881.6▼ 2.21
12:59:4881.681.781.7▼ 2.110
12:59:1581.681.881.6▼ 2.21
12:57:5081.681.881.8▼ 21
12:57:0581.681.881.8▼ 21
12:56:3881.681.781.7▼ 2.16
12:53:5281.781.881.7▼ 2.11
12:53:5281.781.881.7▼ 2.110
12:51:4381.781.881.7▼ 2.11
12:51:3681.781.881.7▼ 2.11
12:50:3181.781.881.7▼ 2.14
12:48:2281.681.781.7▼ 2.11
12:48:2281.681.781.7▼ 2.11
12:48:2281.681.781.7▼ 2.11
12:48:2281.681.781.7▼ 2.110
12:48:1781.681.781.7▼ 2.11
12:48:1781.681.781.7▼ 2.17
12:47:4781.681.781.7▼ 2.11
12:47:3981.681.781.7▼ 2.11
12:46:5081.681.781.7▼ 2.12
12:45:2581.681.881.6▼ 2.21
12:44:0081.681.881.6▼ 2.21
12:43:2881.681.881.8▼ 21
12:43:2581.681.881.6▼ 2.21
12:43:0881.681.881.6▼ 2.21
12:42:1481.681.881.6▼ 2.25
12:40:0981.681.881.8▼ 21
12:39:5681.781.881.7▼ 2.11
12:39:1381.681.781.7▼ 2.12
12:39:1281.681.781.6▼ 2.21
12:38:4881.681.781.7▼ 2.110
12:35:5481.781.881.7▼ 2.11
12:35:2581.781.881.7▼ 2.11
12:34:3581.781.881.7▼ 2.11
12:33:4981.781.881.7▼ 2.11
12:32:2081.781.881.7▼ 2.11
12:30:4081.881.981.8▼ 21
12:30:4081.881.981.8▼ 21
12:30:4081.881.981.8▼ 23
12:30:4081.881.981.8▼ 21
12:30:4081.881.981.8▼ 21
12:30:4081.881.981.8▼ 22
12:30:2581.881.981.8▼ 21
12:30:0081.881.981.8▼ 21
12:29:3881.881.981.8▼ 21
12:28:4981.881.981.9▼ 1.91
12:28:3181.881.981.9▼ 1.91
12:28:0481.881.981.9▼ 1.91
12:28:0481.881.981.9▼ 1.91
12:27:2881.881.981.9▼ 1.91
12:27:0281.881.981.8▼ 21
12:25:4081.881.981.9▼ 1.91
12:25:2981.881.981.9▼ 1.92
12:25:1881.881.981.9▼ 1.91
12:24:3681.881.981.9▼ 1.92
12:23:2581.881.981.8▼ 21
12:23:0181.881.981.8▼ 21
12:22:2681.881.981.8▼ 21
12:21:3481.881.981.8▼ 21
12:20:5581.781.881.8▼ 21
12:18:3381.781.881.8▼ 21
12:16:5681.681.781.7▼ 2.12
12:16:5381.681.781.7▼ 2.11
12:16:3581.681.781.7▼ 2.11
12:15:3481.781.881.7▼ 2.15
12:14:4881.681.781.7▼ 2.136
12:13:3181.581.781.7▼ 2.11
12:13:3181.581.781.7▼ 2.11
12:12:3381.681.781.6▼ 2.23
12:12:0881.581.681.6▼ 2.22
12:07:0781.281.481.4▼ 2.41
12:07:0781.281.381.3▼ 2.53
12:07:0781.281.381.3▼ 2.51
12:04:5281.281.381.2▼ 2.61
12:04:1481.281.381.2▼ 2.61
12:00:5081.381.481.3▼ 2.51
11:59:3381.281.381.3▼ 2.51
11:59:3281.281.381.3▼ 2.51
11:58:5181.281.381.2▼ 2.63
11:58:3281.381.481.3▼ 2.52
11:51:5781.281.481.4▼ 2.41
11:50:1181.281.381.3▼ 2.51
11:50:1181.281.381.3▼ 2.54
11:50:1181.281.381.3▼ 2.51
11:50:1181.281.381.3▼ 2.51
11:50:1181.381.481.3▼ 2.53
11:47:3781.381.481.3▼ 2.51
11:46:1881.481.581.4▼ 2.41
11:46:1381.381.581.3▼ 2.51
11:46:0481.481.581.4▼ 2.42
11:46:0481.481.581.4▼ 2.41
11:45:4981.481.581.4▼ 2.41
11:42:2381.481.581.4▼ 2.41
11:41:4981.581.781.5▼ 2.39
11:40:3781.581.781.7▼ 2.11
11:40:3281.581.681.7▼ 2.11
11:40:3281.581.681.6▼ 2.22
11:40:0981.581.781.7▼ 2.11
11:40:0981.581.781.7▼ 2.11
11:40:0881.681.781.6▼ 2.25
11:38:4281.681.781.6▼ 2.23
11:33:5181.681.781.7▼ 2.11
11:30:5681.581.681.6▼ 2.22
11:30:1681.581.781.5▼ 2.36
11:28:1681.581.681.6▼ 2.23
11:23:1181.581.681.6▼ 2.29
11:16:1081.781.881.7▼ 2.15
11:14:0281.681.881.8▼ 21
11:13:5981.681.881.8▼ 25
11:13:4681.681.881.8▼ 21
11:13:3781.781.881.7▼ 2.12
11:13:3781.781.881.7▼ 2.11
11:13:1981.781.881.7▼ 2.11
11:13:1481.781.881.7▼ 2.11
11:12:3081.781.881.8▼ 25
11:11:3081.681.881.7▼ 2.11
11:11:2081.681.781.7▼ 2.15
11:09:0481.581.681.5▼ 2.33
11:07:2781.681.781.7▼ 2.125
11:06:2281.381.581.5▼ 2.31
11:05:2881.381.581.5▼ 2.33
11:05:2681.381.581.5▼ 2.31
11:05:2481.281.581.5▼ 2.31
11:05:2381.181.481.4▼ 2.47
11:05:2381.181.481.4▼ 2.44
11:00:548181.381.3▼ 2.51
11:00:488181.381.3▼ 2.51
10:59:548181.381.3▼ 2.51
10:59:538181.381.3▼ 2.51
10:58:498181.381▼ 2.81
10:56:578181.281▼ 2.81
10:56:498181.281▼ 2.83
10:55:538181.281▼ 2.81
10:55:478181.281▼ 2.82
10:54:4381.281.481.2▼ 2.62
10:53:3881.181.281.2▼ 2.62
10:50:5781.181.381▼ 2.82
10:50:5781.181.381.1▼ 2.73
10:50:0781.281.381.2▼ 2.68
10:49:4781.181.381.3▼ 2.58
10:47:2181.381.481.3▼ 2.58
10:46:368181.181.1▼ 2.729
10:40:5580.88181▼ 2.84
10:40:0180.88181▼ 2.81
10:40:0180.88181▼ 2.81
10:40:0180.780.980.9▼ 2.911
10:39:3980.780.980.9▼ 2.96
10:38:0180.780.880.8▼ 31
10:37:2980.680.880.8▼ 31
10:37:0880.680.780.7▼ 3.11
10:36:1680.680.780.7▼ 3.110
10:32:1780.680.880.8▼ 33
10:31:0780.580.680.6▼ 3.211
10:30:1580.580.680.5▼ 3.33
10:28:1080.580.780.5▼ 3.311
10:27:4680.680.780.6▼ 3.22
10:27:0780.680.780.7▼ 3.11
10:25:1980.680.780.6▼ 3.21
10:25:1180.680.780.6▼ 3.23
10:24:2780.680.780.6▼ 3.24
10:23:2880.580.680.5▼ 3.31
10:23:2680.680.880.6▼ 3.22
10:22:1880.580.680.5▼ 3.32
10:21:5380.680.980.6▼ 3.29
10:21:0780.480.580.5▼ 3.357
10:21:0780.480.580.4▼ 3.41
10:21:0580.480.580.4▼ 3.41
10:21:0380.480.580.3▼ 3.542
10:20:3180.680.780.6▼ 3.27
10:20:2980.680.780.6▼ 3.223
10:19:4980.680.780.6▼ 3.255
10:18:2280.98180.9▼ 2.998
10:15:5781.181.281.1▼ 2.733
10:15:1381.281.381.2▼ 2.63
10:15:1381.281.381.3▼ 2.51
10:15:1381.281.381.2▼ 2.61
10:15:1381.281.381.2▼ 2.62
10:15:1381.281.381.2▼ 2.66
10:15:1381.281.381.2▼ 2.66
10:15:1181.281.381.2▼ 2.61
10:14:4981.281.381.3▼ 2.51
10:14:3781.281.381.3▼ 2.52
10:13:0681.281.381.3▼ 2.51
10:13:0281.281.381.3▼ 2.51
10:12:4181.381.481.3▼ 2.519
10:11:5581.381.481.4▼ 2.41
10:11:1581.381.481.3▼ 2.510
10:08:3481.381.481.4▼ 2.44
10:06:1081.481.581.4▼ 2.42
10:05:2781.381.481.4▼ 2.44
10:03:4981.381.481.3▼ 2.511
10:03:4781.381.481.4▼ 2.43
10:03:1881.381.481.4▼ 2.41
10:03:1881.381.481.4▼ 2.44
10:03:1381.381.481.3▼ 2.51
10:02:5981.381.481.4▼ 2.43
10:02:2081.481.581.4▼ 2.411
10:01:4581.581.681.5▼ 2.312
10:01:0681.581.681.5▼ 2.31
09:58:4981.581.681.6▼ 2.217
09:53:3581.481.581.5▼ 2.32
09:52:0781.481.581.5▼ 2.31
09:51:2781.481.681.4▼ 2.421
09:49:4381.481.581.3▼ 2.51
09:49:4381.481.581.2▼ 2.61
09:49:4381.481.581.2▼ 2.62
09:49:4381.481.581.2▼ 2.62
09:49:4381.481.581.2▼ 2.69
09:49:4281.481.481.5▼ 2.31
09:49:4281.481.481.4▼ 2.41
09:49:4281.481.681.3▼ 2.567
09:49:3081.581.681.5▼ 2.34
09:49:3081.581.681.5▼ 2.31
09:49:3081.581.681.5▼ 2.32
09:49:3081.581.681.5▼ 2.320
09:49:2981.781.781.6▼ 2.255
09:47:4681.882.181.8▼ 29
09:46:538282.182▼ 1.86
09:44:0281.98282.1▼ 1.714
09:40:5081.982.182▼ 1.82
09:40:1881.98282▼ 1.81
09:39:2881.881.981.9▼ 1.91
09:39:2881.881.981.9▼ 1.92
09:35:0081.88282▼ 1.812
09:32:0581.681.881.8▼ 21
09:32:0581.781.881.7▼ 2.16
09:29:0381.78282▼ 1.81
09:28:5181.78282▼ 1.81
09:28:5181.781.981.9▼ 1.91
09:28:5181.881.981.7▼ 2.12
09:28:5181.881.981.8▼ 23
09:28:3781.781.881.8▼ 27
09:28:3481.781.881.8▼ 22
09:28:1581.781.881.8▼ 210
09:27:1781.681.781.7▼ 2.12
09:26:5781.781.781.7▼ 2.11
09:26:5781.781.781.7▼ 2.110
09:26:1581.781.881.8▼ 21
09:25:2281.781.881.8▼ 21
09:25:1881.781.881.8▼ 21
09:25:0381.781.881.8▼ 21
09:24:1081.681.881.8▼ 23
09:23:5681.681.881.6▼ 2.22
09:23:5681.781.881.7▼ 2.11
09:23:5681.781.881.8▼ 21
09:23:5681.681.781.7▼ 2.11

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3359 3242 24015 121541
融券買進 融券賣出 融券餘額 融券限額
48 698 3115 121541

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 6964 0 -683
2025/09/22 4458 0 296
2025/09/19 7490 0 415
2025/09/18 2483 -2 293
2025/09/17 -755 1 -52

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2368金像電NB板898▽26▽2.81%
競爭者 2429銘旺科NB板41.05▽1.65▽3.86%
競爭者 3037欣興NB板493.5▽11.5▽2.28%
競爭者 2313華通手機板263▽7▽2.59%
競爭者 2316楠梓電手機板101.5▽3▽2.87%
競爭者 2367燿華手機板76.5▽1.7▽2.17%
競爭者 3037欣興手機板493.5▽11.5▽2.28%
競爭者 3044健鼎手機板348▽11▽3.06%
競爭者 2368金像電伺服器板898▽26▽2.81%
競爭者 2313華通網路板263▽7▽2.59%
競爭者 2368金像電網路板898▽26▽2.81%
競爭者 5355佳總網路板6.82▽0.2▽2.85%
競爭者 5439高技網路板292.5▽11.5▽3.78%
競爭者 6108競國網路板16.45----
上游供應商 3167大量PCB成型機、鑽孔機409△37△9.95%
上游供應商 3563牧德PCB檢測設備844△15△1.81%
上游供應商 1717長興乾膜60.3▽1.4▽2.27%
上游供應商 1303南亞基板81.4△7.2△9.7%
上游供應商 6274台燿基板602▽24▽3.83%
上游供應商 1303南亞膠片81.4△7.2△9.7%
下游客戶 2324仁寶手機28.25▽2▽6.61%
下游客戶 2357華碩手機562▽15▽2.6%
下游客戶 8101華冠手機14△0.3△2.19%
下游客戶 2376技嘉伺服器228▽7▽2.98%
下游客戶 2382廣達伺服器281▽8▽2.77%
下游客戶 3231緯創伺服器125.5▽1.5▽1.18%
下游客戶 3706神達伺服器77.1▽1.7▽2.16%
下游客戶 2332友訊通訊網路15.3▽0.25▽1.61%
下游客戶 2345智邦通訊網路1635▽20▽1.21%
下游客戶 2324仁寶筆記型電腦28.25▽2▽6.61%
下游客戶 2356英業達筆記型電腦41.4▽1.7▽3.94%
下游客戶 2357華碩筆記型電腦562▽15▽2.6%
下游客戶 3231緯創筆記型電腦125.5▽1.5▽1.18%
下游客戶 3231緯創遊戲機125.5▽1.5▽1.18%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5469 瀚宇博

經營能力 獲利能力
綜合評分 29 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞