MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5469 瀚宇博

瀚宇博 5469

79.10

▽0.60(▽0.75%)
開盤： 80.40   最高： 81.00   最低： 78.70
昨收： 79.70   買進： 79.10   賣出： 79.20
總量： 2,967   金額： 2.36億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----79.1▼ 0.612
13:30:007979.179.1▼ 0.6173
13:24:5679.179.279.1▼ 0.61
13:24:3879.179.279.2▼ 0.51
13:24:3779.179.279.1▼ 0.62
13:24:3379.179.279.1▼ 0.64
13:24:3079.179.279.2▼ 0.51
13:24:3079.179.279.2▼ 0.51
13:24:2979.179.279.1▼ 0.61
13:24:2679.179.279.1▼ 0.61
13:24:2679.179.279.2▼ 0.51
13:24:2379.279.379.2▼ 0.51
13:24:2079.279.379.2▼ 0.51
13:24:1879.279.379.3▼ 0.41
13:24:1779.279.379.2▼ 0.51
13:24:1479.279.379.2▼ 0.51
13:24:1379.279.379.2▼ 0.51
13:24:0679.279.379.2▼ 0.51
13:24:0079.279.379.2▼ 0.51
13:23:4279.179.379.3▼ 0.41
13:23:127979.379.3▼ 0.45
13:23:107979.279.2▼ 0.53
13:23:107979.179.1▼ 0.633
13:23:107979.179.1▼ 0.610
13:22:537979.179.1▼ 0.62
13:22:517979.179▼ 0.710
13:22:477979.179▼ 0.71
13:22:387979.179▼ 0.71
13:22:367979.179.1▼ 0.64
13:22:347979.179▼ 0.720
13:22:247979.279▼ 0.71
13:22:2379.179.279.1▼ 0.61
13:22:2379.179.279.1▼ 0.61
13:22:147979.179.1▼ 0.61
13:22:1479.179.279.1▼ 0.61
13:22:1279.179.279.1▼ 0.61
13:22:0979.179.279.1▼ 0.61
13:22:067979.179.1▼ 0.63
13:21:4379.179.279.1▼ 0.61
13:21:4379.179.279.1▼ 0.63
13:21:2879.179.279.2▼ 0.51
13:21:2779.179.279.1▼ 0.68
13:21:1979.179.279.2▼ 0.51
13:21:1879.179.279.1▼ 0.65
13:21:1679.179.279.1▼ 0.61
13:21:1179.179.279.1▼ 0.61
13:21:0779.179.279.1▼ 0.61
13:20:5079.179.279.2▼ 0.51
13:20:5079.179.279.1▼ 0.61
13:20:4979.179.279.1▼ 0.61
13:20:4579.179.279.2▼ 0.51
13:20:4579.179.279.2▼ 0.51
13:20:4579.179.279.1▼ 0.610
13:20:4479.179.279.2▼ 0.51
13:20:4479.179.279.1▼ 0.61
13:20:4379.179.279.1▼ 0.610
13:20:4079.179.279.2▼ 0.51
13:20:4079.179.279.1▼ 0.61
13:20:2479.179.279.1▼ 0.65
13:20:1079.179.279.2▼ 0.51
13:20:0979.179.279.1▼ 0.61
13:20:0479.179.279.2▼ 0.52
13:20:0179.179.279.2▼ 0.510
13:20:0079.179.279.1▼ 0.61
13:20:0079.179.279.1▼ 0.61
13:19:4479.179.279.1▼ 0.62
13:19:3179.179.279.2▼ 0.52
13:19:3179.279.379.2▼ 0.53
13:19:2979.279.379.2▼ 0.51
13:19:2879.279.379.2▼ 0.51
13:19:2179.279.379.2▼ 0.52
13:19:1079.279.379.2▼ 0.58
13:19:0779.279.379.2▼ 0.51
13:19:0379.279.379.2▼ 0.52
13:19:0079.179.379.3▼ 0.41
13:18:5779.179.379.1▼ 0.61
13:18:5579.179.379.3▼ 0.42
13:18:5479.179.279.2▼ 0.55
13:18:5479.179.279.2▼ 0.55
13:18:5179.179.279.2▼ 0.55
13:18:4679.179.279.2▼ 0.52
13:18:3579.179.279.1▼ 0.61
13:18:3479.179.279.2▼ 0.51
13:18:1779.179.279.1▼ 0.61
13:18:1479.179.279.2▼ 0.52
13:17:5779.179.279.2▼ 0.51
13:17:5479.179.279.1▼ 0.63
13:17:3379.179.279.2▼ 0.52
13:17:3279.179.279.1▼ 0.61
13:17:3279.179.279.1▼ 0.613
13:17:2379.179.279.1▼ 0.61
13:17:0479.179.279.2▼ 0.51
13:17:0079.179.279.1▼ 0.63
13:16:4079.179.279.1▼ 0.61
13:16:2979.179.279.2▼ 0.51
13:16:1779.179.279.1▼ 0.61
13:15:4379.179.279.2▼ 0.51
13:15:4179.179.279.2▼ 0.51
13:15:3379.179.279.2▼ 0.53
13:15:2979.179.279.2▼ 0.52
13:15:0579.179.279.1▼ 0.61
13:14:4079.179.279.1▼ 0.62
13:14:0579.179.279.2▼ 0.51
13:14:0479.179.279.1▼ 0.61
13:13:3879.179.279.2▼ 0.51
13:13:1579.179.279.2▼ 0.511
13:12:3879.279.379.2▼ 0.51
13:12:3779.279.379.2▼ 0.512
13:12:0379.279.379.2▼ 0.51
13:11:4879.279.379.2▼ 0.51
13:11:4579.279.379.2▼ 0.51
13:11:4179.279.379.2▼ 0.51
13:11:3679.279.379.2▼ 0.51
13:11:3479.279.379.3▼ 0.41
13:11:2279.279.379.2▼ 0.51
13:11:1979.279.379.2▼ 0.510
13:10:3779.279.379.3▼ 0.41
13:10:3179.279.379.2▼ 0.51
13:10:0879.279.379.2▼ 0.52
13:09:5879.279.379.2▼ 0.52
13:09:3079.279.379.2▼ 0.51
13:09:2279.279.379.3▼ 0.41
13:09:1479.279.379.3▼ 0.41
13:09:0179.279.379.3▼ 0.41
13:08:5079.279.379.3▼ 0.42
13:08:4479.279.379.2▼ 0.51
13:08:1679.279.379.2▼ 0.510
13:08:0379.279.379.2▼ 0.51
13:07:5279.279.479.2▼ 0.510
13:07:3979.279.479.4▼ 0.31
13:07:3679.279.379.3▼ 0.41
13:07:3479.279.479.4▼ 0.31
13:07:3379.379.479.3▼ 0.410
13:07:2779.379.479.4▼ 0.31
13:07:0479.379.479.4▼ 0.31
13:07:0179.379.479.3▼ 0.47
13:06:4979.379.479.4▼ 0.31
13:06:4779.379.479.3▼ 0.41
13:06:3979.379.479.4▼ 0.33
13:06:1879.379.479.4▼ 0.31
13:05:5479.379.479.4▼ 0.31
13:05:5379.379.479.3▼ 0.41
13:04:4979.379.479.3▼ 0.44
13:03:4579.379.479.3▼ 0.41
13:03:4579.379.479.3▼ 0.42
13:03:4379.379.479.4▼ 0.31
13:03:1979.379.479.3▼ 0.41
13:03:1379.379.579.3▼ 0.42
13:03:0379.379.579.3▼ 0.410
13:02:4279.479.579.4▼ 0.31
13:02:2279.379.479.4▼ 0.310
13:02:2279.279.479.4▼ 0.31
13:02:2279.279.479.4▼ 0.310
13:02:2279.279.479.4▼ 0.33
13:02:2279.379.479.3▼ 0.41
13:02:1679.379.479.4▼ 0.32
13:02:0679.379.479.3▼ 0.42
13:01:5879.379.479.4▼ 0.31
13:01:4879.379.479.4▼ 0.32
13:01:4279.379.479.3▼ 0.43
13:01:4179.379.479.3▼ 0.43
13:01:3779.379.479.3▼ 0.41
13:01:1279.379.479.3▼ 0.43
13:01:0679.279.379.3▼ 0.42
13:00:5379.379.479.3▼ 0.41
13:00:5279.279.379.3▼ 0.49
13:00:3879.279.379.3▼ 0.43
13:00:3379.279.379.2▼ 0.51
13:00:1279.279.379.2▼ 0.56
13:00:0579.279.379.2▼ 0.51
12:59:5079.279.379.2▼ 0.51
12:57:0779.279.379.3▼ 0.41
12:57:0079.379.479.3▼ 0.42
12:56:2979.279.379.2▼ 0.51
12:56:1279.379.479.3▼ 0.42
12:54:5279.379.479.3▼ 0.41
12:54:5279.379.479.3▼ 0.41
12:54:2979.379.479.3▼ 0.41
12:53:4879.379.479.2▼ 0.52
12:53:4879.379.479.3▼ 0.48
12:53:3379.379.479.3▼ 0.42
12:53:2279.379.479.3▼ 0.41
12:53:1879.279.379.3▼ 0.42
12:53:0179.379.479.3▼ 0.45
12:53:0179.279.379.3▼ 0.45
12:52:5379.279.379.2▼ 0.51
12:51:1779.379.479.3▼ 0.44
12:51:1179.379.479.3▼ 0.41
12:51:0079.379.479.3▼ 0.41
12:49:2279.379.479.3▼ 0.41
12:49:0979.379.479.3▼ 0.41
12:47:4079.279.379.3▼ 0.47
12:46:4579.279.379.3▼ 0.45
12:46:3779.379.479.3▼ 0.421
12:46:2279.379.479.3▼ 0.41
12:45:3879.479.579.4▼ 0.31
12:45:3579.479.579.4▼ 0.31
12:44:4679.479.579.4▼ 0.31
12:44:4679.479.579.4▼ 0.31
12:44:4479.479.579.4▼ 0.31
12:44:2379.479.579.4▼ 0.31
12:43:5379.479.579.4▼ 0.31
12:43:5279.479.579.4▼ 0.31
12:43:4979.479.579.4▼ 0.33
12:43:4379.479.579.4▼ 0.31
12:43:3579.479.579.4▼ 0.31
12:43:2279.479.579.5▼ 0.21
12:42:2279.479.579.5▼ 0.22
12:41:5879.479.579.5▼ 0.21
12:41:0479.379.479.4▼ 0.31
12:41:0079.379.479.4▼ 0.33
12:40:2179.379.479.4▼ 0.31
12:40:1479.379.479.4▼ 0.37
12:39:5979.379.479.3▼ 0.41
12:37:5479.379.479.3▼ 0.43
12:36:3279.379.479.3▼ 0.41
12:35:3079.379.479.3▼ 0.41
12:34:2779.279.479.2▼ 0.51
12:34:1279.279.479.2▼ 0.51
12:33:4679.279.379.3▼ 0.41
12:30:3679.279.379.2▼ 0.51
12:30:0179.379.479.3▼ 0.41
12:30:0179.279.379.3▼ 0.49
12:27:1379.179.479.4▼ 0.31
12:27:0379.179.479.4▼ 0.31
12:26:4779.179.479.1▼ 0.62
12:26:3379.279.479.1▼ 0.614
12:26:3379.279.479.2▼ 0.516
12:25:4579.279.479.4▼ 0.31
12:24:5379.379.479.3▼ 0.41
12:24:5179.379.479.3▼ 0.41
12:24:2779.379.479.3▼ 0.41
12:23:2879.379.479.3▼ 0.41
12:22:5179.279.379.3▼ 0.47
12:22:1679.279.379.2▼ 0.54
12:22:0079.279.379.2▼ 0.51
12:21:5379.279.379.2▼ 0.51
12:21:3679.279.379.2▼ 0.52
12:21:0379.279.379.2▼ 0.52
12:19:4979.279.379.2▼ 0.51
12:19:1179.279.379.2▼ 0.51
12:18:0279.279.379.2▼ 0.51
12:17:3679.279.379.2▼ 0.55
12:16:2579.279.379.2▼ 0.53
12:16:0779.279.379.2▼ 0.54
12:16:0179.279.379.2▼ 0.51
12:14:5779.379.479.3▼ 0.41
12:14:3379.279.379.3▼ 0.41
12:14:2179.279.379.3▼ 0.41
12:13:5379.279.379.3▼ 0.41
12:13:5079.279.379.3▼ 0.41
12:13:4879.279.379.3▼ 0.41
12:13:3279.279.379.3▼ 0.41
12:13:3079.279.379.3▼ 0.41
12:13:2379.379.479.3▼ 0.41
12:13:2379.379.479.3▼ 0.415
12:13:1279.379.479.3▼ 0.41
12:12:4179.479.579.4▼ 0.320
12:11:5879.479.579.5▼ 0.21
12:11:5379.479.579.5▼ 0.21
12:11:2679.579.679.5▼ 0.210
12:11:2679.579.679.5▼ 0.23
12:11:0679.579.679.5▼ 0.27
12:06:3479.579.679.6▼ 0.11
12:05:5979.579.679.5▼ 0.21
12:05:4179.579.679.5▼ 0.22
12:05:4179.579.679.5▼ 0.21
12:05:2779.579.679.5▼ 0.21
12:04:0879.579.679.5▼ 0.22
12:04:0279.579.679.5▼ 0.21
12:03:5279.579.679.5▼ 0.21
12:03:4879.579.679.5▼ 0.21
12:03:2579.579.679.5▼ 0.22
12:02:2979.679.879.6▼ 0.110
12:01:0879.679.779.7--1
12:01:0779.679.779.7--1
12:01:0079.679.779.7--3
11:59:2979.679.779.7--1
11:59:0279.679.779.7--2
11:57:5379.679.779.7--1
11:57:5179.679.779.7--5
11:57:4679.679.779.7--1
11:56:4879.679.779.7--2
11:54:4779.679.779.7--1
11:54:4779.679.779.7--1
11:54:1979.779.979.7--9
11:53:4379.779.879.8▲ 0.17
11:53:0379.679.779.7--1
11:52:4379.679.779.7--1
11:52:4379.679.879.6▼ 0.11
11:52:2979.779.879.7--5
11:51:3879.679.779.7--3
11:51:3779.679.779.7--1
11:49:0279.679.779.7--1
11:47:2879.779.879.7--1
11:43:3279.779.879.7--1
11:43:1479.679.779.7--1
11:42:0279.679.779.7--2
11:41:1779.779.879.7--2
11:40:5979.879.979.8▲ 0.11

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
979 496 21017 121541
融券買進 融券賣出 融券餘額 融券限額
9 114 1381 121541

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -504 0 -34
2025/09/10 244 -1 136
2025/09/09 -876 -1 84
2025/09/08 177 0 -240
2025/09/05 -1137 5 20

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2368金像電NB板487▽6.5▽1.32%
競爭者 2429銘旺科NB板137▽7.5▽5.19%
競爭者 3037欣興NB板144.5△2△1.4%
競爭者 2313華通手機板77.3△0.6△0.78%
競爭者 2316楠梓電手機板99△2.2△2.27%
競爭者 2367燿華手機板26.85△0.15△0.56%
競爭者 3037欣興手機板144.5△2△1.4%
競爭者 3044健鼎手機板313▽0.5▽0.16%
競爭者 2368金像電伺服器板487▽6.5▽1.32%
競爭者 2313華通網路板77.3△0.6△0.78%
競爭者 2368金像電網路板487▽6.5▽1.32%
競爭者 5355佳總網路板8.52▽0.08▽0.93%
競爭者 5439高技網路板325.5▽4▽1.21%
競爭者 6108競國網路板14.15△0.45△3.28%
上游供應商 3167大量PCB成型機、鑽孔機189.5△4.5△2.43%
上游供應商 3563牧德PCB檢測設備586▽18▽2.98%
上游供應商 1717長興乾膜41.95▽0.2▽0.47%
上游供應商 1303南亞基板37.65△0.25△0.67%
上游供應商 6274台燿基板313▽6.5▽2.03%
上游供應商 1303南亞膠片37.65△0.25△0.67%
下游客戶 2324仁寶手機29.8△2.05△7.39%
下游客戶 2357華碩手機707△16△2.32%
下游客戶 8101華冠手機17.4△0.75△4.5%
下游客戶 2376技嘉伺服器274----
下游客戶 2382廣達伺服器274△4△1.48%
下游客戶 3231緯創伺服器120△1△0.84%
下游客戶 3706神達伺服器87.9----
下游客戶 2332友訊通訊網路17.05△0.3△1.79%
下游客戶 2345智邦通訊網路1105▽15▽1.34%
下游客戶 2324仁寶筆記型電腦29.8△2.05△7.39%
下游客戶 2356英業達筆記型電腦43.4△1.7△4.08%
下游客戶 2357華碩筆記型電腦707△16△2.32%
下游客戶 3231緯創筆記型電腦120△1△0.84%
下游客戶 3231緯創遊戲機120△1△0.84%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5469 瀚宇博

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。