MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5469 瀚宇博

瀚宇博 5469

76.40

▽0.10(▽0.13%)
開盤: 76.80   最高: 79.40   最低: 76.10
昨收: 76.50   買進: 76.40   賣出: 76.50
總量: 3,021   金額: 2.34億   2026/11/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0076.476.576.4▼ 0.180
13:24:4276.376.476.4▼ 0.14
13:24:3576.376.576.3▼ 0.22
13:24:1476.376.476.4▼ 0.14
13:24:0976.376.476.4▼ 0.11
13:24:0776.376.476.3▼ 0.21
13:24:0676.276.476.2▼ 0.31
13:24:0576.276.376.3▼ 0.23
13:24:0076.176.376.3▼ 0.21
13:23:4976.176.376.1▼ 0.42
13:23:4076.176.376.1▼ 0.41
13:23:3676.176.376.1▼ 0.41
13:23:3476.176.276.2▼ 0.31
13:23:2876.176.276.2▼ 0.36
13:23:1976.176.276.1▼ 0.41
13:23:0476.176.276.1▼ 0.41
13:22:3476.176.276.2▼ 0.31
13:22:0776.176.276.2▼ 0.31
13:21:5576.176.276.2▼ 0.31
13:21:4076.276.376.2▼ 0.31
13:21:3476.276.376.2▼ 0.31
13:21:3476.276.376.2▼ 0.38
13:20:5776.276.376.2▼ 0.31
13:20:3676.276.376.3▼ 0.21
13:20:1576.276.376.3▼ 0.21
13:20:0676.376.476.3▼ 0.21
13:19:5976.376.476.3▼ 0.25
13:19:5476.376.476.3▼ 0.23
13:19:4776.376.476.4▼ 0.11
13:19:2776.476.576.4▼ 0.11
13:19:2676.376.476.4▼ 0.11
13:18:5276.376.476.3▼ 0.21
13:17:5576.376.476.3▼ 0.21
13:17:5276.276.376.3▼ 0.22
13:17:3176.376.476.3▼ 0.25
13:17:2676.376.476.3▼ 0.23
13:17:1476.476.576.4▼ 0.14
13:17:1476.476.576.4▼ 0.11
13:17:1276.476.576.4▼ 0.11
13:17:1176.476.576.5--1
13:16:4476.576.676.5--3
13:16:4476.576.676.5--1
13:16:3276.576.676.6▲ 0.15
13:15:5976.576.676.6▲ 0.11
13:15:5376.676.776.6▲ 0.13
13:15:2876.676.776.7▲ 0.21
13:15:1576.676.776.6▲ 0.12
13:14:5676.676.776.6▲ 0.11
13:14:3676.576.676.6▲ 0.13
13:14:3176.476.576.5--8
13:14:3176.376.476.4▼ 0.12
13:14:2976.376.476.4▼ 0.11
13:14:2576.276.376.3▼ 0.27
13:14:2176.276.376.2▼ 0.31
13:14:1876.176.276.2▼ 0.35
13:14:1576.176.276.2▼ 0.32
13:14:0976.176.276.1▼ 0.44
13:13:5976.176.276.2▼ 0.33
13:13:2176.176.276.2▼ 0.35
13:13:0876.176.276.1▼ 0.42
13:13:0776.176.276.2▼ 0.31
13:12:5576.176.276.1▼ 0.41
13:12:5376.176.276.1▼ 0.41
13:12:3876.176.276.1▼ 0.41
13:12:2576.176.276.2▼ 0.31
13:12:1076.176.276.1▼ 0.41
13:12:047676.176.1▼ 0.43
13:12:0476.176.276.1▼ 0.42
13:11:5776.176.276.2▼ 0.31
13:11:5776.176.276.2▼ 0.36
13:11:5676.176.276.1▼ 0.41
13:11:4976.176.276.1▼ 0.410
13:11:0176.276.376.2▼ 0.31
13:10:5076.276.376.2▼ 0.31
13:10:3976.276.376.2▼ 0.31
13:10:3976.176.276.2▼ 0.311
13:10:2176.176.276.2▼ 0.31
13:10:1176.176.276.2▼ 0.31
13:10:0976.176.276.1▼ 0.45
13:09:4976.176.276.1▼ 0.41
13:09:3176.276.376.2▼ 0.33
13:09:1676.276.376.3▼ 0.21
13:09:0776.276.376.2▼ 0.33
13:08:5676.276.376.2▼ 0.31
13:08:4376.176.276.2▼ 0.31
13:08:4276.176.276.1▼ 0.41
13:08:3476.176.376.1▼ 0.41
13:08:2576.276.376.2▼ 0.32
13:08:1776.176.376.3▼ 0.21
13:08:1476.176.376.3▼ 0.21
13:08:1376.276.376.2▼ 0.31
13:07:2176.176.276.2▼ 0.31
13:07:0776.276.376.2▼ 0.31
13:07:0176.276.376.2▼ 0.31
13:06:5776.276.376.2▼ 0.32
13:06:5276.276.376.2▼ 0.33
13:06:4776.276.376.2▼ 0.34
13:06:3076.276.376.2▼ 0.31
13:06:2176.276.376.3▼ 0.21
13:06:2076.276.376.2▼ 0.31
13:06:0676.276.476.2▼ 0.33
13:06:0076.276.476.2▼ 0.31
13:05:4776.276.376.2▼ 0.31
13:05:4076.376.476.2▼ 0.33
13:05:4076.376.476.3▼ 0.27
13:05:3276.376.476.3▼ 0.25
13:05:2376.476.576.4▼ 0.19
13:05:2076.476.576.4▼ 0.11
13:05:1176.476.576.5--1
13:05:0676.476.576.4▼ 0.110
13:05:0376.476.576.4▼ 0.11
13:04:5076.576.676.5--1
13:04:3876.576.676.5--1
13:04:3876.576.676.5--1
13:04:3276.576.676.5--1
13:04:3076.576.676.5--1
13:04:3076.576.676.5--3
13:04:3076.576.676.5--2
13:04:3076.576.676.5--2
13:04:2876.576.676.5--2
13:04:2776.576.676.5--9
13:04:1076.576.676.5--1
13:04:1076.576.676.5--1
13:04:1076.576.676.5--2
13:03:3176.576.676.6▲ 0.11
13:03:1776.576.676.5--1
13:03:0776.576.676.6▲ 0.11
13:02:3976.676.776.6▲ 0.11
13:02:2876.676.776.6▲ 0.12
13:02:2876.676.776.6▲ 0.110
13:02:0976.676.776.6▲ 0.12
13:02:0576.676.776.6▲ 0.11
13:02:0176.676.776.7▲ 0.21
13:01:5776.676.776.6▲ 0.11
13:01:0276.676.776.7▲ 0.21
13:00:3476.676.776.7▲ 0.21
13:00:0676.676.776.7▲ 0.21
12:59:2076.676.776.6▲ 0.11
12:59:0976.676.876.6▲ 0.12
12:58:5776.676.776.7▲ 0.21
12:58:5176.776.876.7▲ 0.22
12:58:4776.676.776.7▲ 0.24
12:58:3376.776.876.7▲ 0.26
12:57:4476.776.976.7▲ 0.21
12:57:4276.876.976.8▲ 0.36
12:57:3876.776.876.8▲ 0.31
12:57:1376.776.876.8▲ 0.32
12:56:5776.876.976.8▲ 0.34
12:56:5476.876.976.9▲ 0.41
12:56:3876.876.976.8▲ 0.31
12:56:3376.776.976.9▲ 0.47
12:56:3276.776.876.8▲ 0.31
12:56:2276.776.876.8▲ 0.32
12:55:1176.676.776.8▲ 0.34
12:55:1176.676.776.7▲ 0.21
12:55:0676.676.776.7▲ 0.21
12:54:4976.676.776.7▲ 0.213
12:54:4976.676.776.7▲ 0.21
12:53:4976.676.776.7▲ 0.21
12:53:1176.676.776.6▲ 0.11
12:52:5576.676.776.6▲ 0.11
12:52:3376.676.776.6▲ 0.15
12:52:1276.676.776.6▲ 0.11
12:52:0576.676.776.6▲ 0.13
12:51:5176.676.776.6▲ 0.11
12:51:4576.676.776.7▲ 0.21
12:51:2676.676.776.7▲ 0.22
12:50:5876.676.776.7▲ 0.21
12:50:5376.676.776.7▲ 0.24
12:50:4976.676.776.6▲ 0.11
12:50:4676.676.776.6▲ 0.13
12:50:3876.676.776.6▲ 0.11
12:50:0276.676.776.6▲ 0.11
12:49:4276.676.776.7▲ 0.21
12:49:3776.676.776.6▲ 0.12
12:49:3176.676.776.6▲ 0.11
12:49:1876.676.776.6▲ 0.12
12:48:3976.676.776.7▲ 0.21
12:48:0676.776.876.7▲ 0.25
12:47:3876.776.876.8▲ 0.31
12:47:2076.776.876.7▲ 0.22
12:47:0776.676.776.7▲ 0.22
12:46:4376.676.776.7▲ 0.21
12:45:3576.676.776.7▲ 0.21
12:45:2776.676.776.7▲ 0.22
12:45:2576.676.776.6▲ 0.11
12:45:1476.776.876.7▲ 0.23
12:45:1476.776.876.7▲ 0.21
12:45:1476.776.876.7▲ 0.22
12:45:1076.776.876.7▲ 0.21
12:44:3676.776.876.7▲ 0.21
12:44:3276.776.876.7▲ 0.21
12:44:1276.776.876.7▲ 0.21
12:44:1276.776.876.7▲ 0.21
12:43:5576.776.876.7▲ 0.21
12:43:3976.776.876.7▲ 0.24
12:43:3176.776.876.8▲ 0.31
12:42:5776.776.876.7▲ 0.22
12:42:3276.776.876.7▲ 0.22
12:42:3076.676.776.7▲ 0.21
12:42:1676.776.876.7▲ 0.22
12:42:1476.676.776.7▲ 0.23
12:42:1376.676.776.7▲ 0.21
12:42:0376.676.776.6▲ 0.12
12:42:0076.676.776.6▲ 0.15
12:41:3976.676.776.6▲ 0.13
12:41:1676.676.776.7▲ 0.21
12:40:2676.676.776.7▲ 0.21
12:40:1976.676.776.6▲ 0.12
12:40:0076.776.876.7▲ 0.24
12:39:3676.776.876.7▲ 0.22
12:39:2976.776.876.8▲ 0.31
12:39:1776.876.976.8▲ 0.32
12:39:1776.876.976.8▲ 0.39
12:39:0376.876.976.9▲ 0.41
12:38:2276.776.876.8▲ 0.31
12:37:4576.776.976.7▲ 0.21
12:37:1776.776.876.7▲ 0.21
12:36:5976.776.876.7▲ 0.21
12:36:3876.776.876.7▲ 0.21
12:36:1976.676.776.7▲ 0.21
12:36:1876.676.776.7▲ 0.23
12:35:2776.676.776.6▲ 0.11
12:34:5076.676.776.6▲ 0.11
12:34:4776.676.876.6▲ 0.11
12:34:3976.576.676.6▲ 0.11
12:34:3776.576.676.6▲ 0.12
12:34:2776.676.676.6▲ 0.19
12:34:1176.576.776.6▲ 0.11
12:34:0676.676.876.6▲ 0.112
12:34:0676.676.876.6▲ 0.12
12:33:5276.676.776.6▲ 0.114
12:33:3576.676.776.6▲ 0.113
12:33:1176.676.876.6▲ 0.11
12:32:5476.676.876.6▲ 0.11
12:32:5376.776.876.7▲ 0.24
12:32:1576.776.876.6▲ 0.15
12:32:1376.776.776.7▲ 0.21
12:32:1176.776.776.7▲ 0.22
12:32:0076.776.876.6▲ 0.13
12:31:5876.776.876.6▲ 0.11
12:31:5176.776.876.6▲ 0.12
12:31:4976.776.876.7▲ 0.23
12:31:4876.776.876.7▲ 0.23
12:31:4776.776.876.7▲ 0.23
12:31:4676.776.876.8▲ 0.31
12:31:4676.776.876.7▲ 0.23
12:31:4576.876.976.8▲ 0.36
12:31:1476.876.976.8▲ 0.32
12:30:5976.876.976.8▲ 0.34
12:30:5776.876.976.8▲ 0.31
12:30:4576.876.976.8▲ 0.34
12:30:2276.97776.9▲ 0.41
12:30:2276.97776.9▲ 0.42
12:29:2976.876.976.9▲ 0.41
12:29:2276.87777▲ 0.57
12:29:2276.97776.9▲ 0.41
12:28:4776.97776.9▲ 0.41
12:27:5076.97776.9▲ 0.42
12:27:4076.97776.9▲ 0.41
12:27:0976.97776.9▲ 0.41
12:27:0376.876.976.9▲ 0.412
12:26:5576.97776.9▲ 0.420
12:26:127777.177▲ 0.59
12:26:077777.177▲ 0.51
12:25:517777.177▲ 0.53
12:25:377777.177▲ 0.51
12:25:257777.177.1▲ 0.66
12:24:527777.177▲ 0.51
12:24:477777.177▲ 0.52
12:23:527777.177.1▲ 0.61
12:23:517777.177▲ 0.51
12:23:517777.177▲ 0.51
12:23:477777.177▲ 0.51
12:23:437777.177▲ 0.51
12:23:097777.177▲ 0.510
12:20:3577.277.377.2▲ 0.79
12:19:5677.277.477.2▲ 0.71
12:18:4977.277.377.3▲ 0.81
12:17:5577.377.477.3▲ 0.81
12:17:3777.377.477.4▲ 0.91
12:17:2377.277.477.4▲ 0.91
12:16:4977.277.477.2▲ 0.73
12:16:4277.377.477.3▲ 0.82
12:16:3677.377.477.3▲ 0.85
12:16:1577.377.477.3▲ 0.81
12:15:3977.377.477.3▲ 0.81
12:14:5777.377.477.3▲ 0.81
12:14:0877.477.577.4▲ 0.91
12:13:5977.477.577.4▲ 0.91
12:13:1477.477.577.4▲ 0.98
12:11:2677.377.577.4▲ 0.95
12:10:4777.377.577.5▲ 12
12:10:4677.377.477.4▲ 0.911
12:09:5877.377.477.3▲ 0.81
12:09:5277.377.477.3▲ 0.81
12:09:2077.277.377.3▲ 0.81
12:09:1277.277.377.3▲ 0.84
12:09:1277.177.277.2▲ 0.712
12:09:0877.177.277.2▲ 0.72

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
3359 3242 24015 121541
融券買進 融券賣出 融券餘額 融券限額
48 698 3115 121541

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 6964 0 -683
2025/09/22 4458 0 296
2025/09/19 7490 0 415
2025/09/18 2483 -2 293
2025/09/17 -755 1 -52

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2368金像電NB板975▽75▽7.14%
競爭者 2429銘旺科NB板30.6△0.15△0.49%
競爭者 3037欣興NB板792▽72▽8.33%
競爭者 2313華通手機板196△3.5△1.82%
競爭者 2316楠梓電手機板124.5▽2▽1.58%
競爭者 2367燿華手機板38.75▽0.8▽2.02%
競爭者 3037欣興手機板792▽72▽8.33%
競爭者 3044健鼎手機板534△14△2.69%
競爭者 2368金像電伺服器板975▽75▽7.14%
競爭者 2313華通網路板196△3.5△1.82%
競爭者 2368金像電網路板975▽75▽7.14%
競爭者 5355佳總網路板13.1▽0.2▽1.5%
競爭者 5439高技網路板165▽4.5▽2.65%
競爭者 6108競國網路板39.3△3.55△9.93%
上游供應商 3167大量PCB成型機、鑽孔機879▽2▽0.23%
上游供應商 3563牧德PCB檢測設備621▽2▽0.32%
上游供應商 1717長興乾膜61.3▽1.7▽2.7%
上游供應商 1303南亞基板293▽20▽6.39%
上游供應商 6274台燿基板956▽104▽9.81%
上游供應商 1303南亞膠片293▽20▽6.39%
下游客戶 2324仁寶手機30▽1.15▽3.69%
下游客戶 2357華碩手機890▽12▽1.33%
下游客戶 8101華冠手機9.45----
下游客戶 2376技嘉伺服器289.5▽15.5▽5.08%
下游客戶 2382廣達伺服器278.5▽19.5▽6.54%
下游客戶 3231緯創伺服器170▽4.5▽2.58%
下游客戶 3706神達伺服器65.3▽4.1▽5.91%
下游客戶 2332友訊通訊網路16.65△0.5△3.1%
下游客戶 2345智邦通訊網路1525▽50▽3.17%
下游客戶 2324仁寶筆記型電腦30▽1.15▽3.69%
下游客戶 2356英業達筆記型電腦46.6▽4.6▽8.98%
下游客戶 2357華碩筆記型電腦890▽12▽1.33%
下游客戶 3231緯創筆記型電腦170▽4.5▽2.58%
下游客戶 3231緯創遊戲機170▽4.5▽2.58%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5469 瀚宇博

經營能力 獲利能力
綜合評分 29 綜合評分 67
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 14
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞