MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 07月 20日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5469 瀚宇博

瀚宇博 5469

64.80

△0.80(△1.25%)
開盤: 64.30   最高: 64.80   最低: 63.60
昨收: 64.00   買進: 64.70   賣出: 64.80
總量: 4,801   金額: 3.08億   2025/07/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:22:2864.664.764.6▲ 0.66
13:22:0264.664.764.7▲ 0.74
13:21:5864.664.764.7▲ 0.71
13:21:5164.664.764.7▲ 0.72
13:21:4264.664.764.6▲ 0.65
13:21:1964.664.764.7▲ 0.71
13:21:1764.664.764.7▲ 0.71
13:21:1064.664.764.7▲ 0.71
13:21:0964.664.764.6▲ 0.61
13:21:0964.664.764.6▲ 0.63
13:21:0964.664.764.7▲ 0.72
13:20:5364.664.764.6▲ 0.610
13:20:5264.664.764.6▲ 0.65
13:20:4964.664.764.6▲ 0.61
13:20:4464.664.764.6▲ 0.61
13:20:3664.664.764.7▲ 0.71
13:20:1664.664.764.7▲ 0.72
13:20:0964.664.764.7▲ 0.71
13:20:0064.664.764.7▲ 0.71
13:19:3764.664.764.7▲ 0.71
13:19:3064.664.764.6▲ 0.610
13:19:1764.664.764.7▲ 0.71
13:19:1264.664.764.6▲ 0.61
13:18:5864.664.764.6▲ 0.61
13:18:4164.664.764.6▲ 0.63
13:18:4164.664.764.7▲ 0.72
13:18:3664.664.764.7▲ 0.71
13:18:3664.664.764.7▲ 0.71
13:18:3664.664.764.6▲ 0.65
13:18:3164.664.764.7▲ 0.72
13:18:1464.664.764.7▲ 0.75
13:18:1464.664.764.7▲ 0.74
13:18:1464.664.764.7▲ 0.71
13:18:1464.664.764.7▲ 0.77
13:18:0264.664.764.7▲ 0.72
13:18:0164.664.764.6▲ 0.61
13:18:0164.664.764.7▲ 0.75
13:17:5464.664.764.7▲ 0.71
13:17:4464.664.764.7▲ 0.72
13:17:2964.664.764.6▲ 0.61
13:17:2864.664.764.6▲ 0.63
13:16:5864.664.764.6▲ 0.62
13:16:5764.664.764.7▲ 0.72
13:16:5664.664.764.6▲ 0.61
13:16:4664.564.764.5▲ 0.56
13:16:2264.564.664.5▲ 0.51
13:16:1364.564.664.6▲ 0.63
13:15:5464.564.764.5▲ 0.53
13:15:5164.564.764.7▲ 0.74
13:15:5064.664.764.6▲ 0.610
13:15:4864.664.764.6▲ 0.61
13:15:4064.664.764.6▲ 0.61
13:15:3864.664.764.6▲ 0.612
13:15:2464.564.664.6▲ 0.63
13:15:2364.564.664.6▲ 0.61
13:15:2364.564.664.6▲ 0.61
13:15:2364.564.664.6▲ 0.623
13:15:1664.564.664.6▲ 0.61
13:15:0664.564.664.6▲ 0.63
13:14:3764.564.664.6▲ 0.61
13:14:3264.564.664.6▲ 0.61
13:13:1164.564.664.6▲ 0.62
13:12:3264.564.664.5▲ 0.51
13:12:3264.564.664.5▲ 0.51
13:12:1764.564.664.5▲ 0.510
13:12:0464.564.664.5▲ 0.54
13:12:0264.564.664.5▲ 0.51
13:12:0264.564.664.6▲ 0.61
13:11:3764.564.664.5▲ 0.54
13:11:3364.564.664.5▲ 0.51
13:11:0964.564.664.5▲ 0.55
13:11:0664.564.664.5▲ 0.51
13:10:5464.564.664.6▲ 0.61
13:10:4864.564.664.6▲ 0.66
13:10:4864.564.664.5▲ 0.51
13:10:4664.564.664.6▲ 0.62
13:10:4364.564.664.6▲ 0.68
13:10:4164.564.664.6▲ 0.61
13:10:3964.564.664.6▲ 0.61
13:10:3464.564.664.6▲ 0.62
13:10:3064.564.664.6▲ 0.61
13:10:2764.564.664.6▲ 0.62
13:10:2764.564.664.6▲ 0.61
13:10:1064.464.564.6▲ 0.66
13:10:0364.464.564.6▲ 0.642
13:09:5764.464.564.5▲ 0.57
13:09:4664.464.564.5▲ 0.51
13:09:0564.464.564.5▲ 0.51
13:08:5364.464.564.5▲ 0.51
13:08:1064.464.564.5▲ 0.51
13:08:1064.464.564.5▲ 0.51
13:08:0864.464.564.4▲ 0.42
13:07:5864.464.564.4▲ 0.410
13:07:4564.464.564.4▲ 0.42
13:07:3264.464.564.4▲ 0.41
13:07:0464.464.564.4▲ 0.41
13:06:3864.464.564.5▲ 0.52
13:05:5564.464.564.5▲ 0.51
13:05:4964.464.564.5▲ 0.53
13:05:4864.464.564.5▲ 0.51
13:05:4264.464.564.5▲ 0.510
13:05:2264.464.564.5▲ 0.51
13:04:5664.464.564.4▲ 0.41
13:03:5664.564.564.4▲ 0.41
13:03:5464.564.564.5▲ 0.52
13:03:4264.564.664.5▲ 0.57
13:03:2764.464.564.5▲ 0.510
13:03:2064.464.564.5▲ 0.51
13:03:2064.564.664.5▲ 0.54
13:02:5764.564.664.5▲ 0.51
13:02:5764.564.664.5▲ 0.52
13:02:3464.564.664.6▲ 0.62
13:02:2564.564.664.5▲ 0.515
13:02:1464.464.564.5▲ 0.51
13:02:0964.464.564.5▲ 0.51
13:01:5664.464.564.5▲ 0.51
13:01:5464.464.564.5▲ 0.57
13:01:5464.564.664.5▲ 0.55
13:01:4564.564.664.5▲ 0.51
13:01:4464.564.664.5▲ 0.51
13:01:2264.564.664.5▲ 0.51
13:01:2164.564.664.5▲ 0.52
13:01:1464.564.664.5▲ 0.51
13:00:5164.464.564.5▲ 0.51
13:00:4864.564.664.5▲ 0.53
13:00:1964.464.564.5▲ 0.53
13:00:1964.464.564.5▲ 0.517
13:00:1064.464.564.5▲ 0.51
12:59:3364.464.564.5▲ 0.51
12:59:2564.564.664.5▲ 0.519
12:59:2464.564.664.5▲ 0.510
12:59:1564.564.664.5▲ 0.510
12:59:0664.564.664.5▲ 0.51
12:59:0164.564.664.5▲ 0.51
12:59:0064.564.664.6▲ 0.63
12:59:0064.564.664.6▲ 0.61
12:58:4864.564.664.5▲ 0.52
12:58:2664.564.664.6▲ 0.61
12:58:1764.564.664.6▲ 0.62
12:58:1164.564.664.6▲ 0.61
12:57:2864.564.664.6▲ 0.61
12:57:2864.564.664.5▲ 0.55
12:57:2764.564.664.6▲ 0.61
12:57:1164.564.664.5▲ 0.52
12:56:3064.464.564.5▲ 0.54
12:56:0964.564.664.5▲ 0.51
12:56:0464.464.564.5▲ 0.54
12:56:0164.464.564.5▲ 0.51
12:55:4964.464.564.5▲ 0.51
12:55:4964.464.564.5▲ 0.51
12:55:4764.464.564.5▲ 0.55
12:55:2764.464.564.5▲ 0.51
12:55:0264.464.564.5▲ 0.51
12:55:0064.464.564.5▲ 0.51
12:54:3864.464.564.5▲ 0.53
12:54:2764.464.564.4▲ 0.41
12:54:1164.464.564.4▲ 0.41
12:53:3864.464.564.4▲ 0.44
12:53:3864.464.564.4▲ 0.41
12:53:3364.464.564.5▲ 0.51
12:53:0664.464.564.4▲ 0.45
12:52:4464.564.664.5▲ 0.51
12:52:4464.564.664.4▲ 0.41
12:52:4464.564.664.5▲ 0.51
12:52:4264.464.564.5▲ 0.513
12:52:4264.464.564.5▲ 0.51
12:52:4164.464.564.5▲ 0.55
12:52:3564.464.564.5▲ 0.51
12:52:0064.464.564.5▲ 0.51
12:51:0264.464.564.4▲ 0.41
12:50:3664.464.564.5▲ 0.53
12:50:2764.464.564.5▲ 0.51
12:50:0064.464.564.5▲ 0.51
12:48:4064.464.564.5▲ 0.54
12:48:3964.464.564.5▲ 0.54
12:48:1164.464.564.4▲ 0.44
12:47:4864.464.564.4▲ 0.41
12:47:4264.464.564.4▲ 0.41
12:47:1964.464.564.4▲ 0.42
12:47:1864.464.564.4▲ 0.42
12:47:1764.464.564.5▲ 0.51
12:47:1464.564.664.5▲ 0.53
12:47:0464.564.664.5▲ 0.51
12:46:4164.564.664.5▲ 0.51
12:46:2964.464.564.5▲ 0.53
12:46:2164.464.564.5▲ 0.51
12:46:1264.464.564.5▲ 0.55
12:45:4464.464.564.4▲ 0.41
12:45:3464.464.564.5▲ 0.51
12:45:1964.464.564.5▲ 0.51
12:44:5964.464.564.5▲ 0.51
12:44:4564.464.564.5▲ 0.51
12:44:4464.464.564.5▲ 0.51
12:44:4164.464.564.4▲ 0.42
12:44:3964.464.564.5▲ 0.55
12:44:3364.464.564.5▲ 0.51
12:44:2364.464.564.5▲ 0.51
12:43:1164.464.564.5▲ 0.51
12:43:0164.564.664.5▲ 0.51
12:42:5764.564.664.5▲ 0.52
12:42:5364.564.664.5▲ 0.51
12:42:4964.564.664.5▲ 0.52
12:42:4764.564.664.5▲ 0.51
12:42:4664.564.664.5▲ 0.51
12:42:4464.564.664.5▲ 0.51
12:42:4364.564.664.5▲ 0.51
12:42:3464.564.664.5▲ 0.53
12:42:3264.564.664.5▲ 0.510
12:42:0564.564.664.5▲ 0.51
12:41:4164.564.664.5▲ 0.51
12:41:3764.564.664.5▲ 0.51
12:41:3364.564.664.5▲ 0.51
12:41:2064.564.664.5▲ 0.51
12:41:1564.564.664.5▲ 0.54
12:41:1064.564.664.5▲ 0.55
12:41:1064.564.664.5▲ 0.51
12:40:4564.564.664.5▲ 0.51
12:40:4164.564.664.5▲ 0.52
12:40:3764.564.664.5▲ 0.53
12:40:2264.564.664.5▲ 0.52
12:40:1564.564.664.5▲ 0.51
12:40:0364.564.664.6▲ 0.61
12:40:0364.564.664.6▲ 0.61
12:39:5364.564.664.5▲ 0.51
12:39:5164.564.664.5▲ 0.51
12:39:4764.564.664.5▲ 0.52
12:39:4664.564.664.5▲ 0.51
12:39:4364.564.664.5▲ 0.510
12:38:5064.564.664.5▲ 0.51
12:38:3564.564.664.6▲ 0.61
12:38:2864.564.664.6▲ 0.61
12:38:1064.564.664.6▲ 0.61
12:37:4764.564.664.6▲ 0.62
12:37:4464.564.664.6▲ 0.61
12:37:2064.564.664.6▲ 0.61
12:37:2064.564.664.6▲ 0.61
12:36:2264.564.664.6▲ 0.61
12:35:5464.564.664.6▲ 0.61
12:35:5464.564.664.5▲ 0.51
12:35:3564.664.764.6▲ 0.61
12:35:3364.664.764.6▲ 0.61
12:35:3364.664.764.6▲ 0.61
12:35:3264.664.764.6▲ 0.61
12:35:2864.664.764.6▲ 0.61
12:35:2664.664.764.6▲ 0.65
12:35:2364.664.764.6▲ 0.61
12:35:1264.664.764.6▲ 0.615
12:35:1264.664.764.6▲ 0.61
12:35:1064.664.764.6▲ 0.62
12:35:0864.664.764.6▲ 0.62
12:35:0064.664.764.6▲ 0.61
12:34:5964.664.764.6▲ 0.61
12:34:5264.664.764.6▲ 0.61
12:34:1164.664.764.6▲ 0.61
12:34:0164.564.664.6▲ 0.61
12:33:5964.664.764.6▲ 0.64
12:33:4464.664.764.7▲ 0.72
12:33:4264.664.764.6▲ 0.62
12:33:3964.664.764.6▲ 0.61
12:33:3664.664.764.6▲ 0.61
12:33:2964.664.764.7▲ 0.72
12:33:2564.664.764.7▲ 0.71
12:33:2564.664.764.7▲ 0.71
12:33:2564.664.764.6▲ 0.61
12:33:2564.664.764.7▲ 0.74
12:33:2564.564.664.6▲ 0.667
12:33:2064.564.664.5▲ 0.54
12:33:1164.564.664.5▲ 0.51
12:33:0664.564.664.5▲ 0.51
12:33:0364.564.664.5▲ 0.51
12:32:5964.564.664.5▲ 0.51
12:32:5764.564.664.5▲ 0.55
12:32:4964.564.664.5▲ 0.51
12:32:2364.564.664.5▲ 0.51
12:32:2364.564.664.5▲ 0.51
12:32:2264.564.664.6▲ 0.65
12:32:2264.564.664.6▲ 0.63
12:32:2264.464.564.5▲ 0.564
12:32:2064.464.564.5▲ 0.51
12:31:5564.464.564.4▲ 0.41
12:31:5464.464.564.4▲ 0.41
12:31:5264.464.564.4▲ 0.42
12:31:5164.464.564.4▲ 0.45
12:31:4064.464.564.4▲ 0.41
12:31:3664.464.564.4▲ 0.42
12:31:2964.464.564.4▲ 0.41
12:30:4764.364.464.4▲ 0.41
12:30:3864.364.464.4▲ 0.41
12:30:1964.364.464.4▲ 0.42
12:30:1664.364.464.4▲ 0.41
12:30:0464.364.464.4▲ 0.41
12:29:5564.464.564.4▲ 0.41
12:29:5464.464.564.4▲ 0.41
12:29:4064.464.564.4▲ 0.47
12:29:2164.364.464.4▲ 0.44
12:29:1964.364.464.4▲ 0.41
12:29:1464.364.464.4▲ 0.42
12:29:0564.364.464.4▲ 0.43
12:29:0564.364.464.4▲ 0.45
12:28:5964.364.464.4▲ 0.43

資券變化

單位:張數  2025/07/18
融資買進 融資賣出 融資餘額 融資限額
392 505 9266 121541
融券買進 融券賣出 融券餘額 融券限額
48 7 109 121541

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/07/18 1253 36 16
2025/07/17 676 41 34
2025/07/16 -48 -9 -70
2025/07/15 1008 -7 37
2025/07/14 -636 33 -108

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2368金像電NB板330△10.5△3.29%
競爭者 2429銘旺科NB板62.8▽1.6▽2.48%
競爭者 3037欣興NB板133▽0.5▽0.37%
競爭者 2313華通手機板62.4△0.3△0.48%
競爭者 2316楠梓電手機板65.1△0.8△1.24%
競爭者 2367燿華手機板26.05----
競爭者 3037欣興手機板133▽0.5▽0.37%
競爭者 3044健鼎手機板248△0.5△0.2%
競爭者 2368金像電伺服器板330△10.5△3.29%
競爭者 2313華通網路板62.4△0.3△0.48%
競爭者 2368金像電網路板330△10.5△3.29%
競爭者 5355佳總網路板7.74△0.01△0.13%
競爭者 5439高技網路板238△7△3.03%
競爭者 6108競國網路板13.9△0.05△0.36%
上游供應商 3167大量PCB成型機、鑽孔機161△5△3.21%
上游供應商 3563牧德PCB檢測設備520△4△0.78%
上游供應商 1717長興乾膜25.65△0.45△1.79%
上游供應商 1303南亞基板29.4△0.15△0.51%
上游供應商 6274台燿基板265△9△3.52%
上游供應商 1303南亞膠片29.4△0.15△0.51%
下游客戶 2324仁寶手機29▽0.25▽0.85%
下游客戶 2357華碩手機639▽1▽0.16%
下游客戶 8101華冠手機14.25△0.25△1.79%
下游客戶 2376技嘉伺服器289.5△2.5△0.87%
下游客戶 2382廣達伺服器273.5△2.5△0.92%
下游客戶 3231緯創伺服器119△1△0.85%
下游客戶 3706神達伺服器71.2△0.6△0.85%
下游客戶 2332友訊通訊網路17.75△0.25△1.43%
下游客戶 2345智邦通訊網路798△34△4.45%
下游客戶 2324仁寶筆記型電腦29▽0.25▽0.85%
下游客戶 2356英業達筆記型電腦43.2△0.75△1.77%
下游客戶 2357華碩筆記型電腦639▽1▽0.16%
下游客戶 3231緯創筆記型電腦119△1△0.85%
下游客戶 3231緯創遊戲機119△1△0.85%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5469 瀚宇博

經營能力 獲利能力
綜合評分 27 綜合評分 65
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 41 綜合評分 21
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞