MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5457 宣德

宣德 5457

23.80

▽0.20(▽0.83%)
開盤： 24.20   最高： 24.25   最低： 23.60
昨收： 24.00   買進： 23.75   賣出： 23.80
總量： 761   金額： 0.18億   2026/09/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.7523.8523.8▼ 0.254
13:24:4623.723.7523.7▼ 0.31
13:24:4223.723.7523.75▼ 0.2513
13:14:3123.823.8523.8▼ 0.221
13:14:0123.823.8523.8▼ 0.21
13:13:4823.823.8523.8▼ 0.27
13:13:2423.823.8523.8▼ 0.22
13:13:2423.823.8523.8▼ 0.21
13:13:2423.6523.723.8▼ 0.21
13:13:2423.6523.723.75▼ 0.252
13:13:2423.6523.723.7▼ 0.35
13:09:0323.6523.723.7▼ 0.31
13:08:4523.6523.723.65▼ 0.353
13:02:3723.6523.723.7▼ 0.31
13:02:0323.6523.723.7▼ 0.32
13:01:2223.6523.723.65▼ 0.355
12:53:4923.6523.723.65▼ 0.351
12:51:0923.6523.723.65▼ 0.352
12:50:5623.6523.723.65▼ 0.352
12:50:4823.6523.723.65▼ 0.351
12:49:5223.6523.723.65▼ 0.352
12:49:5223.6523.723.65▼ 0.352
12:41:4123.6523.723.65▼ 0.351
12:41:3723.6523.723.65▼ 0.351
12:40:5223.623.6523.65▼ 0.352
12:40:1523.6523.723.65▼ 0.352
12:39:5523.623.6523.65▼ 0.352
12:39:4823.623.6523.6▼ 0.43
12:39:4123.623.6523.65▼ 0.351
12:39:1923.623.6523.6▼ 0.48
12:39:1023.623.6523.6▼ 0.42
12:38:2323.623.6523.6▼ 0.41
12:37:0123.623.6523.6▼ 0.41
12:34:1323.623.723.6▼ 0.42
12:31:5523.6523.723.6▼ 0.47
12:31:5523.6523.723.65▼ 0.353
12:30:3323.623.6523.65▼ 0.352
12:30:0523.623.6523.6▼ 0.410
12:29:0323.6523.723.65▼ 0.352
12:28:4923.723.7523.7▼ 0.33
12:26:0723.6523.7523.65▼ 0.354
12:21:5323.623.6523.65▼ 0.351
12:19:1523.623.6523.65▼ 0.351
12:18:5723.623.6523.65▼ 0.351
12:18:1723.6523.723.65▼ 0.3513
12:16:4123.6523.723.65▼ 0.353
12:10:4023.623.6523.65▼ 0.353
12:10:2123.623.6523.65▼ 0.351
12:10:2123.6523.723.65▼ 0.351
12:10:2123.623.6523.65▼ 0.353
12:07:2223.623.6523.65▼ 0.352
12:06:2623.623.6523.65▼ 0.352
12:05:5323.623.6523.6▼ 0.41
12:05:4823.623.6523.6▼ 0.45
12:05:1723.623.723.6▼ 0.42
12:04:5723.6523.723.65▼ 0.352
12:04:5723.6523.723.65▼ 0.354
12:04:3223.6523.723.65▼ 0.355
12:03:5323.6523.723.65▼ 0.351
12:03:3623.6523.723.65▼ 0.351
12:03:1723.6523.723.65▼ 0.358
12:03:1523.6523.723.65▼ 0.3512
12:03:1523.723.7523.7▼ 0.313
12:03:1523.723.7523.7▼ 0.310
11:59:1223.723.7523.7▼ 0.31
11:56:2523.723.7523.75▼ 0.252
11:49:3623.723.823.7▼ 0.31
11:49:3623.723.823.7▼ 0.314
11:49:3623.7523.823.75▼ 0.2517
11:46:5623.7523.823.8▼ 0.22
11:45:3323.7523.823.8▼ 0.21
11:43:5023.7523.823.8▼ 0.21
11:35:3923.7523.823.75▼ 0.251
11:35:3523.7523.823.75▼ 0.254
11:35:0723.7523.823.75▼ 0.252
11:25:4123.7523.823.75▼ 0.255
11:15:5723.723.7523.75▼ 0.251
11:15:5723.7523.823.75▼ 0.2522
11:02:4823.7523.823.75▼ 0.251
11:00:5323.7523.823.75▼ 0.252
10:54:3323.7523.823.75▼ 0.256
10:50:1123.723.7523.75▼ 0.256
10:46:0323.823.823.75▼ 0.2521
10:40:5023.7523.823.8▼ 0.22
10:39:5823.823.8523.8▼ 0.21
10:37:2123.823.8523.8▼ 0.216
10:27:0923.823.923.8▼ 0.22
10:24:1023.7523.823.8▼ 0.214
10:12:5623.7523.823.7▼ 0.313
10:12:5623.7523.823.75▼ 0.253
10:10:1423.723.7523.75▼ 0.254
10:01:1123.723.7523.7▼ 0.312
09:49:4423.6523.723.7▼ 0.32
09:49:3023.6523.723.7▼ 0.320
09:42:0823.6523.723.7▼ 0.31
09:41:5923.6523.723.7▼ 0.36
09:40:3823.6523.723.7▼ 0.32
09:40:3523.6523.723.7▼ 0.31
09:37:4923.723.723.7▼ 0.37
09:37:0923.6523.723.7▼ 0.33
09:36:3323.6523.723.7▼ 0.337
09:31:2323.7523.8523.8▼ 0.22
09:29:5223.823.923.8▼ 0.22
09:24:5523.7523.923.8▼ 0.21
09:23:4923.7523.923.8▼ 0.21
09:23:2323.7523.923.7▼ 0.36
09:23:2323.7523.923.75▼ 0.258
09:23:2323.7523.923.8▼ 0.21
09:22:4823.823.8523.8▼ 0.27
09:21:0523.923.9523.9▼ 0.12
09:21:0523.823.923.9▼ 0.19
09:17:4823.923.9523.9▼ 0.17
09:11:3823.923.9523.9▼ 0.115
09:10:3823.923.9523.95▼ 0.055
09:10:1823.923.9523.95▼ 0.053
09:09:4623.952423.95▼ 0.051
09:08:2523.923.9523.95▼ 0.053
09:08:0423.7523.923.95▼ 0.051
09:08:0423.7523.923.9▼ 0.14
09:07:5123.723.823.8▼ 0.22
09:07:5123.8523.923.7▼ 0.32
09:07:5123.8523.923.75▼ 0.251
09:07:5123.8523.923.8▼ 0.21
09:07:5123.8523.923.85▼ 0.152
09:07:1423.8523.923.9▼ 0.11
09:06:3423.8523.923.9▼ 0.11
09:06:2823.823.8523.85▼ 0.151
09:06:2823.823.8523.85▼ 0.154
09:06:2823.7523.823.8▼ 0.21
09:06:2123.823.8523.8▼ 0.21
09:06:1323.823.8523.85▼ 0.151
09:06:0923.7523.8523.75▼ 0.251
09:05:4623.823.923.6▼ 0.46
09:05:4623.823.923.65▼ 0.354
09:05:4623.823.923.7▼ 0.33
09:05:4623.823.923.75▼ 0.252
09:05:4623.823.923.8▼ 0.25
09:05:4223.923.9523.9▼ 0.14
09:05:4223.923.9523.95▼ 0.051
09:04:3623.923.9523.95▼ 0.052
09:04:3623.923.9523.95▼ 0.056
09:04:3623.952423.95▼ 0.052
09:04:2023.923.9523.95▼ 0.051
09:04:1523.952423.95▼ 0.051
09:04:1523.952423.95▼ 0.051
09:03:432424.0524--1
09:02:5024.0524.124.05▲ 0.054
09:02:5023.92424.05▲ 0.052
09:02:5023.92424--4
09:02:482424.0524--5
09:02:482424.0524--2
09:02:052424.0524.05▲ 0.053
09:01:542424.0524--1
09:01:4624.124.1524.1▲ 0.14
09:01:4224.1524.224.15▲ 0.151
09:01:3624.224.2524.2▲ 0.28
09:01:3624.224.2524.2▲ 0.25
09:01:0424.224.2524.25▲ 0.251
09:01:0024.224.2524.25▲ 0.252
09:01:0024.224.324.2▲ 0.22
09:01:0024.2524.324.25▲ 0.252
09:00:5324.324.424.3▲ 0.31
09:00:2524.224.2524.25▲ 0.251
09:00:1924.224.2524.25▲ 0.251
09:00:0624.224.2524.2▲ 0.21
09:00:06----24.2▲ 0.245

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
481 260 3490 43698
融券買進 融券賣出 融券餘額 融券限額
0 3 21 43698

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -44 -1 3
2025/09/22 153 2 38
2025/09/19 111 0 23
2025/09/18 116 0 24
2025/09/17 3 0 -9

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2392正崴連接器43.45▽1.1▽2.47%
競爭者 3023信邦連接器320.5----
競爭者 3432台端連接器14.95▽0.15▽0.99%
競爭者 6126信音連接器30.7▽0.05▽0.16%
競爭者 6158禾昌連接器17.3△0.1△0.58%
競爭者 6185幃翔連接器12.65▽0.05▽0.39%
競爭者 6197佳必琪連接器317.5▽4.5▽1.4%
競爭者 6205詮欣連接器65.5▽4.5▽6.43%
競爭者 8097常珵連接器49.25▽0.4▽0.81%
競爭者 8103瀚荃連接器122.5▽6▽4.67%
上游供應商 5434崇越矽膠534▽3▽0.56%
上游供應商 3310佳穎端子67.8▽0.7▽1.02%
下游客戶 2357華碩USB953△7△0.74%
下游客戶 2324仁寶手機37.05▽0.55▽1.46%
下游客戶 8101華冠手機11.35△0.1△0.89%
下游客戶 2331精英主機板19.2▽0.2▽1.03%
下游客戶 2357華碩主機板953△7△0.74%
下游客戶 2376技嘉主機板366.5▽1.5▽0.41%
下游客戶 2377微星主機板153.5△0.5△0.33%
下游客戶 2301光寶科連接器284.5▽4▽1.39%
下游客戶 2324仁寶筆記型電腦37.05▽0.55▽1.46%
下游客戶 2353宏碁筆記型電腦31.4▽0.75▽2.33%
下游客戶 2362藍天筆記型電腦47.9▽0.35▽0.73%
下游客戶 2364倫飛筆記型電腦67.5----
下游客戶 2382廣達筆記型電腦342▽2.5▽0.73%
下游客戶 3005神基筆記型電腦118.5▽0.5▽0.42%
下游客戶 3231緯創筆記型電腦180.5▽6▽3.22%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5457 宣 德

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 64
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。