MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 07月 23日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5452 佶優

佶優 5452

23.30

△0.95(△4.25%)
開盤: 22.70   最高: 23.60   最低: 22.45
昨收: 22.35   買進: 23.30   賣出: 23.35
總量: 542   金額: 0.13億   2025/07/23 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.323.3523.3▲ 0.9530
13:24:5823.223.2523.25▲ 0.91
13:24:4923.223.2523.25▲ 0.92
13:24:2823.1523.223.2▲ 0.852
13:23:5023.1523.223.2▲ 0.851
13:23:2423.1523.223.2▲ 0.851
13:23:0023.1523.223.2▲ 0.851
13:22:4723.1523.223.15▲ 0.82
13:16:5823.123.1523.15▲ 0.81
13:16:4323.1523.223.15▲ 0.83
13:16:2923.1523.223.2▲ 0.852
13:11:0023.1523.223.1▲ 0.753
13:11:0023.1523.223.15▲ 0.88
13:10:5923.1523.223.2▲ 0.851
13:10:5923.1523.223.2▲ 0.853
13:05:3923.223.2523.2▲ 0.855
13:01:0723.223.2523.2▲ 0.855
13:00:0623.2523.323.25▲ 0.99
12:58:2223.2523.323.3▲ 0.951
12:56:3823.2523.323.3▲ 0.951
12:56:2323.2523.323.3▲ 0.951
12:55:3623.2523.323.25▲ 0.94
12:49:2923.323.3523.3▲ 0.951
12:49:0423.2523.3523.25▲ 0.91
12:48:5723.323.3523.3▲ 0.957
12:48:3823.323.3523.3▲ 0.951
12:47:4523.323.3523.3▲ 0.951
12:44:3523.2523.323.3▲ 0.953
12:44:1323.2523.323.3▲ 0.952
12:38:4423.2523.323.3▲ 0.951
12:37:5223.323.3523.3▲ 0.9513
12:34:5223.323.3523.3▲ 0.951
12:33:3323.323.3523.35▲ 11
12:28:4423.3523.423.35▲ 11
12:27:0023.3523.423.35▲ 12
12:26:5923.3523.423.35▲ 11
12:26:3523.3523.423.35▲ 11
12:24:2323.3523.423.35▲ 13
12:24:1823.3523.423.35▲ 16
12:23:5723.323.423.3▲ 0.951
12:21:5623.323.3523.35▲ 11
12:19:0423.3523.423.35▲ 11
12:13:2223.3523.423.35▲ 11
12:12:4123.3523.423.35▲ 12
12:07:2323.3523.423.35▲ 11
12:05:0423.3523.423.4▲ 1.051
11:47:1023.323.3523.35▲ 18
11:42:2123.323.3523.25▲ 0.92
11:42:2123.323.3523.3▲ 0.955
11:40:0523.323.3523.3▲ 0.951
11:33:5023.323.3523.35▲ 11
11:33:4923.3523.423.35▲ 12
11:30:2923.323.423.35▲ 11
11:29:5023.323.423.3▲ 0.951
11:28:1223.3523.4523.35▲ 16
11:24:2323.423.4523.4▲ 1.052
11:22:5723.423.4523.4▲ 1.052
11:16:3423.423.4523.4▲ 1.051
11:15:2723.423.4523.4▲ 1.052
11:12:0923.423.4523.4▲ 1.051
11:09:1623.423.4523.4▲ 1.052
11:01:1623.323.423.4▲ 1.053
10:59:5623.323.3523.35▲ 11
10:59:5623.323.3523.35▲ 11
10:59:4723.3523.4523.35▲ 12
10:58:5523.423.4523.4▲ 1.055
10:51:3323.423.4523.45▲ 1.11
10:49:2923.423.4523.45▲ 1.11
10:49:2223.423.4523.4▲ 1.051
10:49:1623.323.3523.35▲ 12
10:45:5123.323.3523.35▲ 11
10:43:1823.2523.323.3▲ 0.959
10:43:1123.223.2523.25▲ 0.91
10:42:3823.2523.323.25▲ 0.92
10:42:2523.323.3523.3▲ 0.955
10:40:5423.3523.423.35▲ 13
10:40:4423.3523.423.35▲ 116
10:25:4023.4523.523.5▲ 1.151
10:23:1123.4523.523.45▲ 1.11
10:19:2523.4523.5523.45▲ 1.110
10:13:4123.5523.623.55▲ 1.22
10:09:2723.623.6523.6▲ 1.255
10:08:4023.5523.623.6▲ 1.258
10:08:4023.523.5523.55▲ 1.215
10:07:1023.4523.523.5▲ 1.152
10:07:1023.4523.523.5▲ 1.155
10:02:5423.523.5523.5▲ 1.152
10:01:4223.5523.623.55▲ 1.22
10:00:1323.523.5523.55▲ 1.23
09:57:5523.5523.623.55▲ 1.23
09:56:5823.5523.623.55▲ 1.21
09:56:3223.5523.623.55▲ 1.22
09:56:0423.523.5523.55▲ 1.21
09:54:5823.5523.623.55▲ 1.25
09:51:3223.523.5523.6▲ 1.251
09:51:3223.523.5523.55▲ 1.24
09:50:5623.523.5523.55▲ 1.230
09:43:4523.4523.523.45▲ 1.12
09:42:2123.4523.523.5▲ 1.151
09:40:3523.4523.523.5▲ 1.155
09:38:5123.423.523.5▲ 1.1515
09:38:1623.523.523.55▲ 1.213
09:37:0523.3523.4523.45▲ 1.17
09:37:0523.3523.423.4▲ 1.058
09:36:2323.323.3523.35▲ 13
09:35:2023.223.323.3▲ 0.952
09:35:2023.223.2523.25▲ 0.91
09:35:2023.223.2523.25▲ 0.99
09:29:3323.223.323.2▲ 0.851
09:28:3123.223.323.2▲ 0.852
09:27:1023.2523.323.25▲ 0.91
09:27:0123.223.323.25▲ 0.93
09:25:3223.223.323.2▲ 0.851
09:24:3923.223.323.25▲ 0.91
09:24:2523.2523.323.25▲ 0.93
09:24:0923.323.3523.3▲ 0.951
09:23:4323.323.3523.3▲ 0.952
09:22:1223.3523.423.35▲ 13
09:21:5423.3523.4523.45▲ 1.14
09:20:1023.3523.4523.45▲ 1.11
09:19:0123.3523.523.5▲ 1.151
09:18:3523.3523.423.4▲ 1.052
09:16:5723.323.523.5▲ 1.152
09:16:2523.323.523.5▲ 1.154
09:16:2523.323.4523.45▲ 1.15
09:16:2223.2523.423.4▲ 1.052
09:16:2223.2523.423.3▲ 0.951
09:16:2023.2523.3523.35▲ 14
09:16:2023.2523.323.3▲ 0.952
09:15:5723.323.3523.3▲ 0.951
09:14:2823.323.3523.3▲ 0.951
09:14:0723.2523.3523.3▲ 0.951
09:13:4023.323.423.3▲ 0.951
09:13:3223.323.423.3▲ 0.951
09:12:2523.2523.323.3▲ 0.953
09:12:2523.323.423.3▲ 0.953
09:12:1523.323.423.3▲ 0.956
09:10:2023.423.4523.4▲ 1.052
09:09:5823.323.423.4▲ 1.0511
09:08:2923.2523.323.25▲ 0.94
09:07:3623.323.3523.35▲ 11
09:07:2623.323.3523.3▲ 0.952
09:07:2523.323.3523.35▲ 11
09:07:2123.2523.323.3▲ 0.957
09:05:5623.123.1523.15▲ 0.81
09:05:4623.0523.123.1▲ 0.754
09:05:0922.952323▲ 0.653
09:04:5622.922.9522.95▲ 0.62
09:04:2122.8522.9522.95▲ 0.61
09:04:1122.8522.9522.95▲ 0.61
09:04:1122.722.722.85▲ 0.520
09:03:0222.522.6522.65▲ 0.36
09:00:1022.4522.522.5▲ 0.151
09:00:1022.4522.522.45▲ 0.11
09:00:1022.4522.522.45▲ 0.11
09:00:10----22.7▲ 0.359

資券變化

單位:張數  2025/07/22
融資買進 融資賣出 融資餘額 融資限額
74 48 5160 37190
融券買進 融券賣出 融券餘額 融券限額
2 3 7 37190

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/07/23 178 0 -1
2025/07/22 -230 0 -4
2025/07/21 42 0 0
2025/07/18 -88 0 0
2025/07/17 224 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1312國喬環保塑膠10.15△0.38△3.89%
上游供應商 8070長華*環保塑膠41.35△0.85△2.1%
下游客戶 2324仁寶其他電子通路商29.55△0.85△2.96%
下游客戶 2352佳世達其他電子通路商26.7△0.4△1.52%
下游客戶 2489瑞軒其他電子通路商13.6△0.35△2.64%
下游客戶 4938和碩其他電子通路商82.1△1.8△2.24%
下游客戶 5371中光電其他電子通路商63△4.5△7.69%
下游客戶 5460同協其他電子通路商14.2△0.05△0.35%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

加權指數(%23001)
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
櫃買指數(%23026)
台指期(WTXM%26)
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5452 佶 優

經營能力 獲利能力
綜合評分 43 綜合評分 58
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 11
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞