MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5443 均豪

均豪 5443

115.00

▽3.00(▽2.54%)
開盤： 117.50   最高： 119.00   最低： 112.00
昨收： 118.00   買進： 115.00   賣出： 115.50
總量： 2,943   金額： 3.39億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:29:48114114.5114.5▼ 3.52
12:29:28114.5115114.5▼ 3.51
12:29:22114.5115114.5▼ 3.52
12:28:20114114.5114.5▼ 3.51
12:28:06114114.5114.5▼ 3.53
12:26:43114.5115114.5▼ 3.51
12:26:41114115114.5▼ 3.51
12:26:31114114.5114.5▼ 3.51
12:26:18114.5115114.5▼ 3.52
12:26:12114.5115114.5▼ 3.53
12:26:07114.5115114.5▼ 3.51
12:26:01114.5115114.5▼ 3.54
12:25:58114.5115114.5▼ 3.52
12:25:43114.5115114.5▼ 3.56
12:25:21114.5115114.5▼ 3.52
12:25:08114.5115114.5▼ 3.51
12:24:09114.5115115▼ 39
12:18:07114.5115114.5▼ 3.51
12:17:22114.5115114.5▼ 3.51
12:16:07114.5115114.5▼ 3.52
12:15:47114.5115114.5▼ 3.53
12:13:08114.5115114.5▼ 3.54
12:12:36114.5115114.5▼ 3.54
12:11:05114.5115114.5▼ 3.51
12:10:57114.5115114▼ 455
12:08:30114.5115114.5▼ 3.54
12:07:19114.5115115▼ 32
12:04:16114.5115115▼ 31
12:03:58114.5115115▼ 32
12:02:36114.5115115▼ 33
12:00:51114.5115114.5▼ 3.52
12:00:03114.5115115▼ 33
11:56:44114.5115115▼ 32
11:56:26114.5115115▼ 31
11:56:11114.5115115▼ 36
11:52:13114.5115114.5▼ 3.52
11:49:26114.5115114.5▼ 3.52
11:49:12114.5115114.5▼ 3.54
11:48:10114.5115114.5▼ 3.52
11:46:32114.5115.5114.5▼ 3.51
11:45:42114.5115.5114.5▼ 3.54
11:45:19114.5115.5114.5▼ 3.54
11:44:33115115114.5▼ 3.51
11:44:33115115114.5▼ 3.523
11:44:06115115.5115▼ 317
11:42:51115115.5115▼ 33
11:40:53115115.5115▼ 317
11:39:07115115.5115▼ 34
11:39:05115115.5115▼ 326
11:38:08115115.5115▼ 32
11:37:43115115.5115▼ 38
11:35:58115115.5115▼ 31
11:35:56115115.5115▼ 32
11:35:49115115.5115▼ 33
11:33:29115115.5115▼ 37
11:29:30115115.5115▼ 357
11:20:39115.5116115.5▼ 2.52
11:19:09115.5116115.5▼ 2.53
11:16:07115.5116116▼ 22
11:15:30115.5116116▼ 24
11:07:17115.5116115.5▼ 2.526
10:53:42115.5116115.5▼ 2.55
10:52:31115.5116115.5▼ 2.55
10:52:29115.5116115.5▼ 2.535
10:46:38116116.5116▼ 212
10:42:44116116.5116▼ 24
10:41:50116116.5116▼ 211
10:40:18116116.5116.5▼ 1.536
10:38:37116.5117116.5▼ 1.56
10:36:47116.5117117▼ 19
10:33:55116.5117117▼ 112
10:29:35116.5117117▼ 137
10:25:52116116.5117▼ 131
10:22:15116116.5116.5▼ 1.539
10:18:18116116.5116.5▼ 1.550
10:14:31115.5116116▼ 21
10:13:29115.5116115.5▼ 2.522
10:09:44115116115.5▼ 2.51
10:09:05115116115.5▼ 2.562
09:59:38115115.5115.5▼ 2.54
09:57:50114.5115.5115.5▼ 2.514
09:55:33114.5115.5115.5▼ 2.553
09:51:11114.5114.5114.5▼ 3.53
09:51:03114.5114.5114.5▼ 3.58
09:49:55114.5115114.5▼ 3.55
09:49:55114114.5114.5▼ 3.51
09:49:38114114.5114.5▼ 3.51
09:49:20114114.5114.5▼ 3.51
09:48:54114114.5114.5▼ 3.51
09:48:50114.5115114.5▼ 3.51
09:48:30114.5115114.5▼ 3.54
09:47:59114.5115114.5▼ 3.52
09:47:39114.5115114.5▼ 3.51
09:47:33114114.5114.5▼ 3.52
09:47:23114114.5114.5▼ 3.510
09:47:12114114.5114.5▼ 3.51
09:47:11114114.5114.5▼ 3.51
09:47:05114114.5114.5▼ 3.51
09:46:58114114.5114.5▼ 3.51
09:46:54114114.5114.5▼ 3.51
09:46:52114114.5114.5▼ 3.53
09:46:30114114.5114.5▼ 3.51
09:46:26114114.5114.5▼ 3.51
09:46:00114114.5114.5▼ 3.51
09:44:47114114.5114.5▼ 3.51
09:44:44114114.5114.5▼ 3.51
09:44:40114114.5114▼ 41
09:44:16114114.5114▼ 41
09:44:14114114.5114.5▼ 3.52
09:43:11114114.5114▼ 41
09:43:11114114.5114.5▼ 3.51
09:42:04114114.5114.5▼ 3.51
09:41:58114114.5114.5▼ 3.55
09:41:46114114.5114▼ 41
09:41:20114114.5114▼ 42
09:39:44114.5115114.5▼ 3.52
09:39:44114.5115114.5▼ 3.52
09:39:44114.5115114.5▼ 3.515
09:39:34114.5115114.5▼ 3.51
09:39:28114.5115114.5▼ 3.51
09:39:13114.5115114.5▼ 3.52
09:37:00114.5115114.5▼ 3.52
09:36:38114.5115114.5▼ 3.51
09:36:36114.5115114.5▼ 3.51
09:36:35114.5115114.5▼ 3.51
09:36:26114.5115114.5▼ 3.53
09:36:13114.5115114.5▼ 3.51
09:36:07114.5115115▼ 31
09:35:55114.5115115▼ 32
09:35:48114.5115115▼ 31
09:35:46114.5115115▼ 31
09:35:36114.5115115▼ 31
09:35:28114.5115115▼ 31
09:35:07114.5115114.5▼ 3.51
09:34:46114.5115115▼ 31
09:34:38114.5115114.5▼ 3.51
09:34:35114114.5114.5▼ 3.53
09:34:15114114.5114.5▼ 3.51
09:33:57114114.5114.5▼ 3.51
09:33:50114114.5114▼ 41
09:33:40114114.5114.5▼ 3.51
09:33:34114.5115114.5▼ 3.56
09:33:34114.5115114.5▼ 3.56
09:33:34114.5115114.5▼ 3.53
09:33:34114.5115114.5▼ 3.51
09:32:32114.5115114.5▼ 3.51
09:32:31114.5115114.5▼ 3.55
09:32:11114.5115114.5▼ 3.51
09:32:00114.5115114.5▼ 3.51
09:31:51114.5115114.5▼ 3.51
09:31:51114114.5114.5▼ 3.51
09:31:51114114.5114.5▼ 3.57
09:31:28114114.5114▼ 41
09:31:22114114.5114▼ 41
09:31:21113.5114.5114.5▼ 3.52
09:31:13114114.5114▼ 44
09:30:59114114.5114.5▼ 3.51
09:30:57113.5114114▼ 414
09:30:57114114.5114▼ 41
09:30:52113.5114114▼ 41
09:30:52114114.5114▼ 42
09:30:49114114.5114.5▼ 3.51
09:30:48114114.5114.5▼ 3.51
09:30:47114114.5114.5▼ 3.52
09:30:42114114.5114.5▼ 3.52
09:30:41113.5114114▼ 46
09:30:41113.5114114▼ 43
09:30:41114114.5114▼ 42
09:30:41114114.5114▼ 417
09:30:41114114.5114.5▼ 3.51
09:30:39114114.5114.5▼ 3.51
09:30:34114114.5114.5▼ 3.51
09:30:33114114.5114.5▼ 3.51
09:30:33114114.5114.5▼ 3.51
09:30:26114114.5114.5▼ 3.51
09:30:17114114.5114▼ 41
09:30:15113.5114.5113.5▼ 4.51
09:30:15114114.5114▼ 411
09:30:15113.5114114▼ 421
09:30:09113.5114114▼ 41
09:30:04113.5114113.5▼ 4.52
09:30:03113.5114114▼ 41
09:30:03113.5114114▼ 42
09:30:03113113.5113.5▼ 4.53
09:30:03113113.5113.5▼ 4.51
09:30:03113113.5113.5▼ 4.51
09:29:56113113.5113▼ 51
09:29:55113113.5113.5▼ 4.51
09:29:51113113.5113.5▼ 4.51
09:29:45113113.5113.5▼ 4.51
09:29:44113113.5113▼ 53
09:29:42113113.5113.5▼ 4.51
09:29:37113113.5113▼ 51
09:29:36113113.5113.5▼ 4.51
09:29:31113113.5113.5▼ 4.51
09:29:30113113.5113▼ 51
09:29:30113113.5113▼ 51
09:29:27113113.5113▼ 52
09:28:57113113.5113▼ 51
09:28:36113113.5113▼ 51
09:28:28113113.5113▼ 51
09:28:09113113.5113▼ 51
09:28:08113113.5113▼ 55
09:27:40113113.5113▼ 51
09:27:40112.5113113▼ 515
09:27:39112.5113113▼ 52
09:27:39112.5113112.5▼ 5.55
09:27:37112.5113112.5▼ 5.51
09:27:25112.5113112.5▼ 5.51
09:27:10112.5113113▼ 51
09:27:04112.5113112.5▼ 5.51
09:26:58112.5113112.5▼ 5.51
09:26:55112.5113112.5▼ 5.51
09:26:47112112.5112.5▼ 5.56
09:26:44112112.5112▼ 64
09:26:42112112.5112▼ 61
09:26:42112112.5112.5▼ 5.52
09:26:42112112.5112▼ 61
09:26:41112112.5112▼ 64
09:26:39112112.5112▼ 61
09:26:31112112.5112▼ 61
09:26:29112112.5112▼ 61
09:26:21112112.5112.5▼ 5.51
09:26:18112112.5112▼ 61
09:26:18112112.5112▼ 64
09:26:18112112.5112▼ 65
09:26:18112112.5112▼ 61
09:26:18112112.5112▼ 61
09:26:18112112.5112▼ 61
09:26:18112112.5112▼ 66
09:26:18112112.5112▼ 612
09:26:18112.5113112.5▼ 5.515
09:26:18113113.5113▼ 530
09:26:17113113.5113▼ 518
09:26:17113113.5113▼ 51
09:26:17113113.5113▼ 51
09:26:16113113.5113▼ 58
09:26:01113113.5113▼ 51
09:25:59113113.5113▼ 52
09:25:52113113.5113▼ 52
09:25:44113113.5113.5▼ 4.51
09:25:29113113.5113▼ 52
09:25:20113113.5113▼ 52
09:25:11113113.5113▼ 51
09:25:11113113.5113.5▼ 4.52
09:25:09113113.5113▼ 51
09:24:59113113.5113▼ 51
09:24:52113.5114113.5▼ 4.51
09:24:51113113.5113.5▼ 4.53
09:24:51113113.5113.5▼ 4.55
09:24:51113113.5113.5▼ 4.54
09:24:51113113.5113▼ 51
09:24:50113113.5113.5▼ 4.53
09:24:50113114113▼ 510
09:24:49113.5114113.5▼ 4.51
09:24:45113.5114113.5▼ 4.51
09:24:45113114113▼ 52
09:24:45113113.5113.5▼ 4.51
09:24:44113.5114113.5▼ 4.52
09:24:44113113.5113.5▼ 4.58
09:24:44113.5114113.5▼ 4.56
09:24:42113113.5113.5▼ 4.51
09:24:40113.5114113.5▼ 4.51
09:24:39113.5114114▼ 42
09:24:39113.5114113.5▼ 4.51
09:24:38113113.5113.5▼ 4.54
09:24:38113113.5113.5▼ 4.52
09:24:38113.5114113.5▼ 4.53
09:24:30113.5114113.5▼ 4.51
09:24:27113.5114113.5▼ 4.51
09:24:26113.5114113.5▼ 4.51
09:24:25113113.5113.5▼ 4.51
09:24:16113.5114113▼ 54
09:24:16113.5114113.5▼ 4.51
09:24:09113.5114113.5▼ 4.51
09:24:09113113.5113.5▼ 4.51
09:24:00113.5114113.5▼ 4.51
09:23:48113114113▼ 51
09:23:47113114113▼ 51
09:23:41113113.5113.5▼ 4.51
09:23:40113113.5113.5▼ 4.51
09:23:38113113.5113.5▼ 4.52
09:23:37113114113▼ 51
09:23:37113114113▼ 51
09:23:37113114113▼ 51
09:23:36113113.5113.5▼ 4.54
09:23:35113114113▼ 51
09:23:35113114113▼ 51
09:23:35113114113▼ 51
09:23:29113.5114113.5▼ 4.53
09:23:23113113.5113.5▼ 4.51
09:23:23113.5114113.5▼ 4.51
09:23:23113.5114113.5▼ 4.52
09:23:22113.5114114▼ 41
09:23:21113.5114114▼ 42
09:23:21113.5114114▼ 41
09:23:16113113.5113.5▼ 4.51
09:23:16113.5114113.5▼ 4.59
09:23:13113.5114114▼ 41
09:23:12113.5114113.5▼ 4.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
851 1065 9518 41124
融券買進 融券賣出 融券餘額 融券限額
31 23 612 41124

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2660 0 271
2025/09/22 -56 0 -79
2025/09/19 -153 0 -327
2025/09/18 1760 0 55
2025/09/17 2182 0 4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器165▽5▽2.94%
競爭者 2493揚博設備儀器178△0.5△0.28%
競爭者 3055蔚華科設備儀器99.5▽4▽3.86%
競爭者 3581博磊設備儀器173.5▽19▽9.87%
競爭者 3583辛耘設備儀器868▽4▽0.46%
競爭者 6125廣運設備儀器64.8▽1.8▽2.7%
競爭者 6187萬潤設備儀器1120△5△0.45%
競爭者 6234高僑設備儀器47.35△0.95△2.05%
競爭者 6438迅得設備儀器157.5▽4▽2.48%
競爭者 6664群翊設備儀器408.5▽0.5▽0.12%
競爭者 8064東捷設備儀器166▽3▽1.78%
上游供應商 4561健椿機電零件47.7▽0.9▽1.85%
上游供應商 8374羅昇機電零件98.3▽0.7▽0.71%
下游客戶 2441超豐IC封裝131.5▽5▽3.66%
下游客戶 3711日月光投控IC封裝577▽16▽2.7%
下游客戶 6239力成IC封裝338▽16▽4.52%
下游客戶 6257矽格IC封裝223▽5▽2.19%
下游客戶 2409友達TFT-LCD27.1▽2.15▽7.35%
下游客戶 3481群創TFT-LCD53.7▽2.1▽3.76%
下游客戶 6116彩晶TFT-LCD18.45▽2▽9.78%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5443 均 豪

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 68
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 7
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。