MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 31日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5443 均豪

均豪 5443

101.00

▽3.00(▽2.88%)
開盤： 100.50   最高： 102.50   最低： 99.60
昨收： 104.00   買進： 101.00   賣出： 101.50
總量： 2,328   金額： 2.35億   2026/03/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----101▼ 311
13:30:00101101.5101▼ 371
13:24:51101.5102102▼ 21
13:24:51101.5102101.5▼ 2.51
13:24:47101.5102101.5▼ 2.51
13:24:39101.5102101.5▼ 2.51
13:24:34101.5102101.5▼ 2.51
13:24:31101.5102101.5▼ 2.52
13:24:14101101.5101.5▼ 2.51
13:24:13101101.5101.5▼ 2.51
13:24:13101101.5101.5▼ 2.52
13:24:13101.5102101.5▼ 2.58
13:22:59101.5102101.5▼ 2.51
13:22:58101101.5101.5▼ 2.52
13:22:58101101.5101.5▼ 2.53
13:22:58101101.5101.5▼ 2.55
13:22:55101101.5101.5▼ 2.51
13:22:51101102102▼ 21
13:22:51101101.5101.5▼ 2.51
13:22:34101101.5101.5▼ 2.52
13:22:34101.5102101.5▼ 2.51
13:22:34101101.5101.5▼ 2.53
13:22:34101101.5101.5▼ 2.51
13:22:29101101.5101.5▼ 2.51
13:22:28101102101▼ 31
13:21:33101102101▼ 35
13:21:21101101.5101.5▼ 2.51
13:21:19101102102▼ 21
13:21:16101102101▼ 31
13:21:13101102101▼ 37
13:20:51101101.5101.5▼ 2.51
13:20:27101.5102101.5▼ 2.51
13:20:26101101.5101.5▼ 2.51
13:20:26101.5102101.5▼ 2.51
13:20:16101.5102101.5▼ 2.51
13:20:12101101.5101.5▼ 2.51
13:20:06101.5102101.5▼ 2.51
13:19:28101.5102101.5▼ 2.51
13:19:26101102101▼ 31
13:19:07101102102▼ 21
13:18:48101.5102101.5▼ 2.51
13:18:47101101.5101.5▼ 2.511
13:18:40101101.5101.5▼ 2.51
13:18:12101101.5101▼ 31
13:17:45101101.5101.5▼ 2.52
13:17:44101101.5101.5▼ 2.53
13:17:40101101.5101.5▼ 2.51
13:17:28101102101▼ 31
13:17:26101101.5101.5▼ 2.51
13:17:26101101.5101.5▼ 2.54
13:16:53101101.5101.5▼ 2.52
13:16:53101101.5101.5▼ 2.510
13:16:48101.5102101.5▼ 2.51
13:16:11101101.5101.5▼ 2.51
13:15:51101101.5101.5▼ 2.51
13:15:51101101.5101.5▼ 2.52
13:15:36101101.5101.5▼ 2.58
13:15:31101101.5101.5▼ 2.51
13:15:31101101.5101.5▼ 2.51
13:15:30101101.5101.5▼ 2.51
13:15:19101101.5101.5▼ 2.51
13:15:19101101.5101.5▼ 2.51
13:15:05101101.5101.5▼ 2.51
13:15:04101.5102101.5▼ 2.51
13:15:04101.5102101.5▼ 2.52
13:15:04101.5102101.5▼ 2.510
13:14:44101.5102101.5▼ 2.51
13:14:30101.5102101.5▼ 2.51
13:14:27101.5102101.5▼ 2.51
13:14:00101.5102101.5▼ 2.51
13:13:43101.5102101.5▼ 2.51
13:13:43101.5102101.5▼ 2.51
13:13:42101.5102101.5▼ 2.51
13:13:42101.5102102▼ 21
13:13:42101101.5101.5▼ 2.529
13:13:42101101.5101.5▼ 2.53
13:12:55101101.5101▼ 31
13:12:16101101.5101▼ 32
13:12:10101101.5101▼ 31
13:11:40101101.5101▼ 31
13:11:21101101.5101▼ 32
13:10:00101101.5101.5▼ 2.51
13:09:47101101.5101▼ 31
13:09:18101101.5101▼ 31
13:09:01101101.5101▼ 31
13:08:59101101.5101▼ 31
13:08:05101101.5101▼ 31
13:08:02101101.5101▼ 32
13:07:35101101.5101▼ 31
13:07:34101.5102101▼ 311
13:07:34101.5102101.5▼ 2.53
13:07:18101.5102101.5▼ 2.51
13:07:09101.5102102▼ 21
13:06:49101.5102102▼ 22
13:04:47101.5102102▼ 21
13:04:47101.5102101.5▼ 2.51
13:04:45101.5102102▼ 21
13:04:00101.5102102▼ 22
13:03:12101102102▼ 21
13:03:07101.5102101.5▼ 2.51
13:02:49101.5102101.5▼ 2.51
13:02:43101.5102101.5▼ 2.51
13:02:43101.5102101.5▼ 2.51
13:02:40101.5102101.5▼ 2.51
13:02:39101.5102101.5▼ 2.510
13:02:23101.5102101.5▼ 2.51
13:02:15101.5102101.5▼ 2.51
13:01:25101.5102101.5▼ 2.52
13:01:15101.5102101.5▼ 2.51
13:01:15101101.5101.5▼ 2.522
12:59:55101101.5101▼ 311
12:59:55101101.5101▼ 31
12:58:39101101.5101▼ 32
12:57:10101101.5101.5▼ 2.55
12:56:46101101.5101.5▼ 2.51
12:55:42101101.5101.5▼ 2.53
12:52:22101101.5101.5▼ 2.510
12:52:19101101.5101.5▼ 2.52
12:52:19101.5102101.5▼ 2.51
12:52:19101.5102101.5▼ 2.530
12:51:14101.5102101.5▼ 2.51
12:51:12101.5102101.5▼ 2.51
12:47:01101.5102101.5▼ 2.51
12:47:00101.5102102▼ 21
12:47:00101101.5101.5▼ 2.537
12:46:48101101.5101▼ 31
12:46:27101101.5101▼ 31
12:45:45101101.5101▼ 31
12:45:26100.5101101▼ 31
12:45:21100.5101101▼ 31
12:45:20100.5101101▼ 31
12:45:20100.5101101▼ 31
12:45:20101101.5101▼ 31
12:45:20101101.5101▼ 317
12:45:11101101.5101▼ 31
12:45:10101101.5101▼ 31
12:45:08101101.5101▼ 32
12:45:07101101.5101▼ 32
12:44:46101101.5101▼ 34
12:44:44101101.5101▼ 32
12:44:21101101.5101▼ 31
12:41:46101101.5101.5▼ 2.51
12:39:47101101.5101.5▼ 2.51
12:36:37101101.5101.5▼ 2.51
12:36:17101101.5101.5▼ 2.53
12:36:17101101.5101.5▼ 2.51
12:35:59101101.5101.5▼ 2.51
12:35:45101101.5101.5▼ 2.510
12:35:45101.5102101.5▼ 2.52
12:35:44101.5102101.5▼ 2.52
12:34:37101.5102101.5▼ 2.51
12:34:18101.5102101.5▼ 2.52
12:33:50101.5102101.5▼ 2.51
12:33:23101.5102101.5▼ 2.51
12:32:54101.5102101.5▼ 2.52
12:32:22101.5102101.5▼ 2.51
12:32:17101101.5101.5▼ 2.51
12:32:17101101.5101.5▼ 2.54
12:32:11101101.5101.5▼ 2.52
12:31:54101101.5101.5▼ 2.51
12:30:26101101.5101.5▼ 2.51
12:30:26101101.5101.5▼ 2.51
12:28:52101.5102101.5▼ 2.51
12:28:51101.5102101.5▼ 2.51
12:28:41101.5102101.5▼ 2.51
12:28:40101.5102101.5▼ 2.51
12:26:43101.5102101.5▼ 2.51
12:26:20101.5102101.5▼ 2.52
12:24:12101.5102101.5▼ 2.51
12:24:06101.5102101.5▼ 2.51
12:23:38101.5102102▼ 21
12:23:38101101.5101.5▼ 2.56
12:23:06101.5102101.5▼ 2.51
12:22:14101101.5101.5▼ 2.510
12:22:13101101.5101.5▼ 2.51
12:21:21101.5102101.5▼ 2.51
12:20:30101101.5101.5▼ 2.57
12:20:29101101.5101.5▼ 2.51
12:19:40101101.5101.5▼ 2.51
12:19:40101.5102101.5▼ 2.51
12:19:40101.5102101.5▼ 2.51
12:18:53101101.5101.5▼ 2.52
12:14:12101.5102101.5▼ 2.525
12:05:35101101.5101▼ 31
12:04:14101101.5101▼ 32
12:04:09101101.5101▼ 32
12:03:55101101.5101▼ 31
12:03:32101101.5101▼ 31
12:02:21101101.5101▼ 32
11:56:58101101.5101▼ 31
11:56:58101101.5101▼ 32
11:56:42101101.5101▼ 31
11:56:14101101.5101▼ 32
11:55:08101101.5101▼ 32
11:53:18101101.5101▼ 33
11:51:39101101.5101.5▼ 2.51
11:49:08101101.5101.5▼ 2.51
11:44:52101101.5101.5▼ 2.58
11:40:32101.5102101.5▼ 2.53
11:38:36101.5102101.5▼ 2.53
11:38:20101.5102101.5▼ 2.52
11:35:28101101.5101.5▼ 2.52
11:35:09101102101.5▼ 2.54
11:34:25101.5102101.5▼ 2.51
11:34:06101.5102101.5▼ 2.51
11:33:59101.5102101.5▼ 2.51
11:33:56101.5102101.5▼ 2.51
11:33:48101.5102101.5▼ 2.59
11:30:56101.5102102▼ 27
11:29:20101101.5101.5▼ 2.531
11:28:59101101.5101▼ 324
11:16:18101101.5101▼ 319
11:05:51101101.5101.5▼ 2.547
10:54:47100.5101100.5▼ 3.51
10:53:19100.5101101▼ 33
10:51:16100.5101101▼ 323
10:45:06100100.5100▼ 4119
10:40:31100100.5100▼ 46
10:38:06100100.5100▼ 416
10:34:36100100.5100.5▼ 3.5142
10:15:28100.5101101▼ 312
10:09:45100.5101101▼ 32
10:08:28100.5101101▼ 397
10:03:38100.5101100.5▼ 3.511
10:01:53100.5101100.5▼ 3.51
10:01:38100.5101100.5▼ 3.513
09:57:19100.5101101▼ 36
09:54:38100.5101100.5▼ 3.516
09:52:12101.5102100.5▼ 3.53
09:51:56101.5102100.5▼ 3.517
09:50:50101.5102100.5▼ 3.549
09:46:57101.5102102▼ 212
09:42:12102102.5102▼ 233
09:39:34102102102.5▼ 1.5112
09:29:20100.5101101▼ 318
09:28:00100101100.5▼ 3.59
09:27:18101101.5100▼ 436
09:26:37101101.5101▼ 39
09:26:32101101.5101▼ 332
09:21:58101101.5101▼ 311
09:21:19100.5101101▼ 339
09:17:41100.5101.5101.5▼ 2.550
09:14:39101101101▼ 39
09:14:26101101101▼ 313
09:13:06101101101▼ 340
09:11:37101.5102102▼ 27
09:11:15101.5100102▼ 233
09:10:31100100100.5▼ 3.513
09:10:09100100100▼ 436
09:08:50100101100▼ 411
09:08:50100101100▼ 416
09:07:34100101100.5▼ 3.516
09:06:43100100.5100.5▼ 3.57
09:06:38100100.5100.5▼ 3.52
09:06:27100100.5100.5▼ 3.566
09:04:57100100.5100.5▼ 3.57
09:04:41100100.5100.5▼ 3.52
09:04:23100100.5100.5▼ 3.54
09:03:5799.610099.9▼ 4.125
09:03:2199.8100.599.7▼ 4.342
09:03:0899.9100.599.9▼ 4.168
09:02:22100.5101100▼ 438
09:02:16100.510199.8▼ 4.214
09:02:07100.510199.8▼ 4.285
09:00:48101101.5101▼ 343
09:00:12101101.5101▼ 346

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
851 1065 9518 41124
融券買進 融券賣出 融券餘額 融券限額
31 23 612 41124

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2660 0 271
2025/09/22 -56 0 -79
2025/09/19 -153 0 -327
2025/09/18 1760 0 55
2025/09/17 2182 0 4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2464盟立設備儀器71▽0.9▽1.25%
競爭者 2493揚博設備儀器108.5▽5▽4.41%
競爭者 3055蔚華科設備儀器56.9▽1.1▽1.9%
競爭者 3581博磊設備儀器69.9▽3.3▽4.51%
競爭者 3583辛耘設備儀器479▽18.5▽3.72%
競爭者 6125廣運設備儀器55.4▽1.3▽2.29%
競爭者 6187萬潤設備儀器900▽68▽7.02%
競爭者 6234高僑設備儀器28.05▽0.35▽1.23%
競爭者 6438迅得設備儀器171.5▽6▽3.38%
競爭者 6664群翊設備儀器300.5△9△3.09%
競爭者 8064東捷設備儀器66.7▽3.9▽5.52%
上游供應商 4561健椿機電零件32.5▽0.05▽0.15%
上游供應商 8374羅昇機電零件67.3▽2.2▽3.17%
下游客戶 2441超豐IC封裝93.8▽1.7▽1.78%
下游客戶 3711日月光投控IC封裝353.5----
下游客戶 6239力成IC封裝196△1△0.51%
下游客戶 6257矽格IC封裝148△2△1.37%
下游客戶 2409友達TFT-LCD14.3▽0.1▽0.69%
下游客戶 3481群創TFT-LCD24.6▽0.2▽0.81%
下游客戶 6116彩晶TFT-LCD8.08▽0.12▽1.46%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5443 均 豪

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 68
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 7
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。