MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5439 高技

高技 5439

325.50

▽4.00(▽1.21%)
開盤： 332.00   最高： 333.50   最低： 320.50
昨收： 329.50   買進： 325.50   賣出： 326.00
總量： 4,661   金額： 15.19億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00325.5326325.5▼ 4411
13:24:47325325.5325.5▼ 42
13:24:45325325.5325▼ 4.51
13:24:44325325.5325.5▼ 41
13:24:44325325.5325▼ 4.52
13:24:37325325.5325.5▼ 42
13:24:31325326325▼ 4.52
13:24:26325326325▼ 4.53
13:24:25325325.5326▼ 3.51
13:24:25325325.5325.5▼ 419
13:24:16325325.5325▼ 4.51
13:24:07325326325▼ 4.56
13:24:06325.5326325.5▼ 41
13:24:02325.5326325.5▼ 41
13:24:00325.5326325.5▼ 41
13:23:58325.5326325.5▼ 41
13:23:55325.5326325.5▼ 41
13:23:52325.5326325.5▼ 41
13:23:52325.5326325.5▼ 41
13:23:44325.5326325.5▼ 41
13:23:35325.5326325.5▼ 46
13:23:27325.5326325.5▼ 41
13:23:25325.5326325.5▼ 41
13:23:24325.5326325.5▼ 41
13:23:22325.5326325.5▼ 41
13:23:21325.5326325.5▼ 41
13:23:20325.5326325.5▼ 41
13:23:17325.5326325.5▼ 45
13:23:15325.5326325.5▼ 41
13:23:15325.5326325.5▼ 41
13:23:05325.5326325.5▼ 42
13:22:47325.5326326▼ 3.53
13:22:45325.5326325.5▼ 41
13:22:35325.5326326▼ 3.53
13:22:23325.5326325.5▼ 41
13:22:22325.5326326▼ 3.53
13:22:22325.5326325.5▼ 42
13:22:18325.5326325.5▼ 41
13:22:17325.5326325.5▼ 42
13:22:05325.5326325.5▼ 48
13:21:56325.5326325.5▼ 41
13:21:46325.5326325.5▼ 42
13:21:44325325.5325.5▼ 411
13:21:31325.5326325.5▼ 41
13:21:31325.5326325.5▼ 41
13:21:28325.5326325.5▼ 41
13:21:27325.5326325.5▼ 47
13:21:18325.5326325.5▼ 41
13:21:16325.5326325.5▼ 41
13:21:15325.5326325.5▼ 41
13:21:14325.5326325.5▼ 41
13:21:13325.5326325.5▼ 41
13:21:11325.5326325.5▼ 43
13:21:10325.5326325.5▼ 42
13:21:05325.5326325.5▼ 41
13:20:58325.5326325.5▼ 41
13:20:43325.5326325.5▼ 41
13:20:41325.5326326▼ 3.51
13:20:32325.5326325.5▼ 41
13:20:31325.5326326▼ 3.51
13:20:29325.5326325.5▼ 41
13:20:26325.5326325.5▼ 41
13:20:15325.5326325.5▼ 41
13:20:15325.5326325.5▼ 41
13:20:14325.5326325.5▼ 41
13:20:08325.5326325.5▼ 47
13:19:54325.5326325.5▼ 41
13:19:52325.5326325.5▼ 42
13:19:09325.5326325.5▼ 43
13:19:05325.5326325.5▼ 41
13:18:51325.5326325.5▼ 410
13:18:39325.5326326▼ 3.52
13:18:36325.5326326▼ 3.51
13:18:22325.5326325.5▼ 41
13:18:22325.5326325.5▼ 41
13:18:11325325.5325.5▼ 420
13:17:54325325.5325.5▼ 45
13:17:53325325.5325▼ 4.51
13:17:36325325.5325▼ 4.53
13:17:34325325.5325▼ 4.52
13:17:23325325.5325▼ 4.51
13:17:19325325.5325▼ 4.52
13:17:14325325.5325▼ 4.51
13:16:51325325.5325▼ 4.51
13:16:51325325.5325.5▼ 41
13:16:26325325.5325▼ 4.51
13:16:23325325.5325.5▼ 42
13:16:02325325.5325▼ 4.51
13:16:00325325.5325.5▼ 41
13:15:48325325.5325.5▼ 42
13:15:42325325.5325.5▼ 42
13:15:41325325.5325▼ 4.51
13:15:38325325.5325▼ 4.51
13:15:32325325.5325.5▼ 415
13:15:31325325.5325▼ 4.51
13:15:29325325.5325.5▼ 43
13:15:06325325.5325▼ 4.52
13:14:45325.5326325.5▼ 41
13:14:27325.5326325.5▼ 45
13:14:18325.5326325.5▼ 41
13:13:55325.5326325.5▼ 41
13:13:16325.5326325.5▼ 41
13:13:05325.5326325.5▼ 41
13:12:49325.5326325.5▼ 41
13:12:48325.5326325.5▼ 41
13:12:27325.5326325.5▼ 41
13:12:19325.5326325.5▼ 41
13:12:14325.5326325.5▼ 45
13:12:08325.5326325.5▼ 41
13:12:06325.5326325.5▼ 41
13:11:59325.5326325.5▼ 41
13:11:27325.5326325.5▼ 41
13:11:24325.5326325.5▼ 41
13:11:18325.5326325.5▼ 42
13:11:07325.5326325.5▼ 41
13:10:46325.5326325.5▼ 44
13:10:21325.5326325.5▼ 41
13:09:42325.5326325.5▼ 43
13:09:39325.5326325.5▼ 41
13:09:17325.5326325.5▼ 41
13:08:50325.5326325.5▼ 41
13:08:37325325.5325.5▼ 44
13:08:37325325.5325.5▼ 41
13:08:30325.5326325.5▼ 43
13:08:26325.5326325.5▼ 410
13:08:20325.5326326▼ 3.51
13:08:20325.5326325.5▼ 44
13:08:13325.5326326▼ 3.51
13:07:47325325.5325.5▼ 45
13:07:39325325.5325▼ 4.51
13:07:14325.5326325.5▼ 41
13:07:09325.5326325.5▼ 41
13:07:06325.5326325.5▼ 42
13:07:00325.5326325.5▼ 41
13:06:49325.5326325.5▼ 45
13:06:33325.5326325.5▼ 412
13:06:07325325.5325.5▼ 41
13:05:35325.5326325.5▼ 42
13:05:28325.5326325.5▼ 41
13:05:26325.5326325.5▼ 42
13:05:11325.5326325.5▼ 41
13:04:52325.5326325.5▼ 41
13:04:32325.5326325.5▼ 41
13:04:21325325.5325.5▼ 44
13:04:01325326325▼ 4.51
13:03:59325326325▼ 4.51
13:03:49325326325▼ 4.51
13:03:43324.5325325▼ 4.52
13:03:43325326325▼ 4.53
13:03:26325326325▼ 4.55
13:03:00325326325▼ 4.51
13:02:49324.5325325▼ 4.52
13:02:49325326325▼ 4.58
13:02:02325326325▼ 4.55
13:01:46325326325▼ 4.55
13:01:45325325.5325.5▼ 410
13:01:32325325.5325▼ 4.51
13:01:31325325.5325▼ 4.51
13:01:27325325.5325▼ 4.51
13:01:04325325.5325▼ 4.51
13:00:56324325325▼ 4.54
13:00:55324324.5324.5▼ 56
13:00:55324.5325324.5▼ 514
13:00:41324.5325324.5▼ 55
13:00:26324.5325324.5▼ 51
13:00:25324.5325324.5▼ 51
13:00:19324.5325325▼ 4.51
13:00:12324.5325325▼ 4.51
13:00:12324.5325325▼ 4.55
13:00:12324.5325325▼ 4.52
13:00:12324.5325325▼ 4.54
13:00:12324.5325325▼ 4.51
13:00:12324.5325325▼ 4.57
12:58:21324.5325325▼ 4.51
12:57:29324.5325325▼ 4.51
12:57:07324.5325325▼ 4.51
12:56:36324.5325325▼ 4.51
12:56:23324.5325325▼ 4.52
12:56:21324.5325325▼ 4.52
12:56:21324.5325325▼ 4.52
12:56:17324.5325325▼ 4.52
12:55:48324.5325325▼ 4.51
12:55:29324.5325324.5▼ 52
12:55:22325325.5325▼ 4.55
12:55:09325325.5325▼ 4.52
12:55:06325325.5325▼ 4.58
12:55:05325325.5325▼ 4.58
12:54:22325325.5325.5▼ 41
12:53:33325325.5325▼ 4.51
12:53:02325325.5325▼ 4.51
12:52:38325325.5325▼ 4.51
12:52:37325325.5325▼ 4.51
12:52:26325325.5325▼ 4.52
12:52:21325326325▼ 4.51
12:52:05325.5326325.5▼ 41
12:51:58325.5326325.5▼ 41
12:51:48325.5326325.5▼ 41
12:51:43325.5326325.5▼ 41
12:50:46325.5326325.5▼ 41
12:50:23325.5326325.5▼ 41
12:50:14325325.5325.5▼ 49
12:49:59325325.5325.5▼ 41
12:49:20325325.5325▼ 4.51
12:48:55325325.5325▼ 4.51
12:48:35325325.5325▼ 4.51
12:48:19325325.5325▼ 4.51
12:48:19325325.5325▼ 4.520
12:48:07325325.5325.5▼ 41
12:47:51325325.5325▼ 4.51
12:47:49325325.5325▼ 4.51
12:47:40325325.5325▼ 4.51
12:47:40325325.5325▼ 4.51
12:47:39325325.5325▼ 4.53
12:47:35325325.5325▼ 4.51
12:47:29325325.5325▼ 4.52
12:47:18325325.5325▼ 4.51
12:47:16325325.5325▼ 4.52
12:47:02325325.5325▼ 4.51
12:46:04325325.5325.5▼ 41
12:45:54325325.5325.5▼ 45
12:45:54325.5326325.5▼ 41
12:45:40325.5326325.5▼ 41
12:45:22325.5326325.5▼ 41
12:45:15325.5326325.5▼ 41
12:44:59325.5326325.5▼ 42
12:43:32325325.5325.5▼ 41
12:43:26325325.5325.5▼ 41
12:43:15325325.5325.5▼ 42
12:43:14325326325▼ 4.53
12:43:09325325.5325.5▼ 41
12:43:01325325.5325.5▼ 45
12:43:01325.5326325.5▼ 41
12:42:58325.5326325.5▼ 41
12:42:31325.5326325.5▼ 41
12:42:24325.5326325.5▼ 47
12:41:40325.5326325.5▼ 41
12:41:21325.5326325.5▼ 41
12:41:11325326326▼ 3.53
12:41:08325325.5325.5▼ 41
12:40:58325.5326325.5▼ 41
12:40:53325.5326325.5▼ 41
12:40:50325.5326325.5▼ 45
12:40:45325.5326325.5▼ 44
12:39:34326326.5326▼ 3.52
12:39:28326326.5326▼ 3.51
12:39:19326326.5326▼ 3.52
12:38:56326326.5326▼ 3.51
12:38:53326326.5326▼ 3.51
12:38:53326326.5326▼ 3.51
12:38:48326326.5326▼ 3.51
12:38:33326326.5326▼ 3.54
12:38:31326326.5326▼ 3.51
12:38:24326326.5326.5▼ 31
12:38:03326326.5326▼ 3.51
12:36:09326326.5326▼ 3.51
12:35:17326.5327326.5▼ 35
12:35:13326.5327326.5▼ 32
12:34:10326.5327326.5▼ 32
12:33:05326326.5326.5▼ 36
12:32:05326326.5326.5▼ 31
12:30:49326326.5326.5▼ 31
12:30:44326326.5326.5▼ 31
12:29:36326326.5326.5▼ 32
12:29:36326.5327326.5▼ 31
12:29:21326326.5326.5▼ 32
12:26:37326.5327326.5▼ 31
12:25:15326.5327326.5▼ 32
12:25:11326.5327326.5▼ 31
12:25:04326.5327326.5▼ 31
12:25:01326.5327326.5▼ 31
12:24:57326.5327326.5▼ 31
12:24:50326.5327326.5▼ 31
12:24:45326.5327326.5▼ 31
12:22:44326326.5326.5▼ 33
12:22:32326326.5326.5▼ 31
12:21:40326326.5326.5▼ 35
12:21:40326326.5326.5▼ 31
12:21:09325.5326326▼ 3.58
12:21:09325.5326326▼ 3.510
12:20:16325.5326326▼ 3.55
12:20:13325.5326325.5▼ 41
12:19:30325.5326325.5▼ 41
12:18:46325.5326325.5▼ 41
12:18:46325.5326325.5▼ 41
12:18:37325.5326325.5▼ 41
12:18:09325.5326325.5▼ 42
12:17:56325.5326326▼ 3.52
12:17:50325.5326325.5▼ 41
12:17:46325.5326325.5▼ 41
12:17:35325.5326325.5▼ 41
12:17:24326326.5326▼ 3.54
12:17:24326326.5326▼ 3.52
12:17:23326326.5326▼ 3.51
12:17:23326326.5326▼ 3.51
12:17:17326326.5326▼ 3.51
12:17:10326326.5326▼ 3.51
12:17:07326326.5326▼ 3.51
12:15:48326.5327326.5▼ 311
12:15:48326.5327326.5▼ 35
12:14:42326.5327327▼ 2.51

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
510 975 17610 23243
融券買進 融券賣出 融券餘額 融券限額
22 24 706 23243

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 427 0 -23
2025/09/10 160 0 -16
2025/09/09 229 -296 13
2025/09/08 -3242 -300 42
2025/09/05 532 542 3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板77.3△0.6△0.78%
競爭者 2368金像電印刷電路板487▽6.5▽1.32%
競爭者 5291邑昇印刷電路板23.9▽0.75▽3.04%
競爭者 5355佳總印刷電路板8.52▽0.08▽0.93%
競爭者 5464霖宏印刷電路板24.7▽0.1▽0.4%
競爭者 5469瀚宇博印刷電路板79.1▽0.6▽0.75%
競爭者 6108競國印刷電路板14.15△0.45△3.28%
上游供應商 1303南亞基板37.65△0.25△0.67%
上游供應商 5381合正基板23.8△0.2△0.85%
上游供應商 1717長興膠片41.95▽0.2▽0.47%
下游客戶 8114振樺電工業電腦234△2.5△1.08%
下游客戶 2345智邦基地台1105▽15▽1.34%
下游客戶 3231緯創週邊產品120△1△0.84%
下游客戶 2308台達電電源供應器837△6△0.72%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5439 高 技

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 75
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。