MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 02日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5439 高技

高技 5439

348.00

▲31.50(▲9.95%)
開盤： 316.00   最高： 348.00   最低： 311.00
昨收： 316.50   買進： 999,999,999.00   賣出： --
總量： 4,236   金額： 14.36億   2026/07/02 10:21:18
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:16:49999999999--348▲ 31.53
10:15:19999999999--348▲ 31.57
10:07:13999999999--348▲ 31.53
10:06:39999999999--348▲ 31.51
10:06:17999999999--348▲ 31.57
10:02:02999999999--348▲ 31.52
10:01:46999999999--348▲ 31.56
09:57:43999999999--348▲ 31.517
09:50:17999999999--348▲ 31.53
09:49:48999999999--348▲ 31.56
09:47:46999999999--348▲ 31.52
09:47:46999999999--348▲ 31.52
09:46:48999999999--348▲ 31.517
09:45:53999999999--348▲ 31.57
09:45:49999999999--348▲ 31.59
09:44:30999999999--348▲ 31.527
09:42:34999999999--348▲ 31.511
09:38:53999999999--348▲ 31.51
09:38:35999999999--348▲ 31.525
09:34:46999999999--348▲ 31.51
09:34:37999999999--348▲ 31.57
09:34:04999999999--348▲ 31.510
09:33:28999999999--348▲ 31.53
09:32:58999999999--348▲ 31.513
09:31:45999999999--348▲ 31.5215
09:30:01999999999--348▲ 31.52
09:29:54999999999--348▲ 31.51
09:29:29999999999--348▲ 31.52
09:29:21999999999--348▲ 31.52
09:29:17999999999--348▲ 31.54
09:28:43999999999--348▲ 31.53
09:28:25999999999--348▲ 31.53
09:28:19999999999--348▲ 31.54
09:28:16999999999--348▲ 31.52
09:28:14999999999--348▲ 31.54
09:28:06999999999--348▲ 31.58
09:27:51999999999--348▲ 31.51
09:27:31999999999--348▲ 31.529
09:26:49999999999--348▲ 31.54
09:26:41999999999--348▲ 31.510
09:26:40999999999--348▲ 31.52
09:26:26999999999--348▲ 31.51
09:26:19999999999--348▲ 31.58
09:26:13999999999--348▲ 31.512
09:26:03999999999--348▲ 31.51
09:25:59999999999--348▲ 31.57
09:25:48999999999--348▲ 31.51
09:25:44999999999--348▲ 31.56
09:25:38999999999--348▲ 31.54
09:25:34999999999--348▲ 31.52
09:25:24999999999--348▲ 31.52
09:25:24999999999--348▲ 31.51
09:25:23999999999--348▲ 31.54
09:25:09999999999--348▲ 31.510
09:25:03999999999--348▲ 31.52
09:24:59999999999--348▲ 31.54
09:24:53999999999--348▲ 31.511
09:24:38999999999--348▲ 31.57
09:24:31999999999--348▲ 31.56
09:24:26999999999--348▲ 31.510
09:24:25999999999--348▲ 31.515
09:24:19999999999--348▲ 31.51
09:24:19999999999--348▲ 31.54
09:24:18999999999--348▲ 31.52
09:24:17999999999--348▲ 31.55
09:24:16999999999--348▲ 31.52
09:24:14999999999--348▲ 31.52
09:24:13999999999--348▲ 31.58
09:24:12999999999--348▲ 31.56
09:24:12999999999--348▲ 31.56
09:24:11999999999--348▲ 31.512
09:24:10999999999--348▲ 31.533
09:24:07999999999--348▲ 31.52
09:24:07999999999--348▲ 31.51
09:24:07999999999--348▲ 31.56
09:24:06347.5347.5348▲ 31.573
09:24:02347347.5347.5▲ 317
09:24:01347347.5348▲ 31.56
09:24:00347347.5347.5▲ 318
09:23:59347347.5348▲ 31.51
09:23:58347347.5347.5▲ 3111
09:23:58347347.5347.5▲ 311
09:23:57347347.5347.5▲ 3131
09:23:54347.5348347.5▲ 311
09:23:54347.5348347.5▲ 311
09:23:54347347.5347.5▲ 311
09:23:52347347.5347.5▲ 3135
09:23:48346.5347.5347.5▲ 3123
09:23:45346.5348348▲ 31.53
09:23:45346.5348348▲ 31.577
09:23:44346.5348348▲ 31.51
09:23:44346.5348348▲ 31.53
09:23:43346.5348348▲ 31.54
09:23:43346.5348348▲ 31.53
09:23:42346.5348348▲ 31.513
09:23:41346.5348348▲ 31.51
09:23:40346.5348348▲ 31.55
09:23:38346.5348348▲ 31.531
09:23:37346.5348348▲ 31.513
09:23:37346.5348347.5▲ 313
09:23:36346.5348347.5▲ 311
09:23:36346.5348348▲ 31.589
09:23:36346.5348347.5▲ 3110
09:23:36346.5348346.5▲ 301
09:23:36346.5348346▲ 29.55
09:23:35346.5348347.5▲ 316
09:23:34346.5348347.5▲ 311
09:23:34346.5348347.5▲ 312
09:23:33346.5348347▲ 30.52
09:23:32346347.5348▲ 31.547
09:23:32346347.5347.5▲ 313
09:23:32347347.5347▲ 30.5122
09:23:31346.5347.5347▲ 30.523
09:23:27346.5347.5347▲ 30.5424
09:23:24346346.5346.5▲ 3015
09:23:24346346.5347▲ 30.539
09:23:21346347346.5▲ 301
09:23:21346346.5346.5▲ 303
09:23:18346346.5346.5▲ 3023
09:23:18345.5345.5346▲ 29.519
09:23:18345.5345.5345.5▲ 2953
09:23:07344345345▲ 28.518
09:23:07344345345▲ 28.531
09:23:06344342344.5▲ 281
09:23:06344342344.5▲ 281
09:23:06344342344.5▲ 281
09:23:06344342344.5▲ 284
09:23:06344342344.5▲ 282
09:23:06341342344.5▲ 2883
09:23:05341342341.5▲ 253
09:23:05341342342▲ 25.52
09:23:03341342341▲ 24.51
09:23:03341342341▲ 24.56
09:23:03341.5342.5341.5▲ 258
09:23:03341.5342.5341.5▲ 251
09:23:03341.5342.5342▲ 25.51
09:23:03341.5342.5342▲ 25.52
09:23:03341.5342.5342▲ 25.53
09:22:59341341.5342.5▲ 2622
09:22:53340341341.5▲ 252
09:22:53340341341▲ 24.53
09:22:53340341341▲ 24.52
09:22:51340341341▲ 24.51
09:22:48340.5339.5341▲ 24.55
09:22:43340.5339.5341.5▲ 252
09:22:38340.5339.5341.5▲ 252
09:22:38340.5339.5341▲ 24.527
09:22:35340339.5340▲ 23.573
09:22:27339339.5339▲ 22.51
09:22:26339339.5339▲ 22.57
09:22:23338.5339339▲ 22.520
09:22:00339339.5339▲ 22.53
09:21:43338339339.5▲ 238
09:21:43338339339▲ 22.55
09:21:37338339339▲ 22.513
09:21:19338338.5339▲ 22.510
09:21:09338.5339338.5▲ 2226
09:20:59338.5339.5339▲ 22.53
09:20:57338.5339.5339.5▲ 237
09:20:48339339339▲ 22.55
09:20:45339339.5339.5▲ 233
09:20:44339339339▲ 22.51
09:20:44339339.5339▲ 22.52
09:20:43339339.5339▲ 22.51
09:20:41339339.5339▲ 22.523
09:20:34338339339▲ 22.56
09:20:26338338338.5▲ 2238
09:20:04336336.5337▲ 20.54
09:19:53336336.5337▲ 20.59
09:19:48336336.5336▲ 19.51
09:19:48336336.5336▲ 19.52
09:19:43335.5337336▲ 19.53
09:19:41335.5337336▲ 19.52
09:19:38336.5337336.5▲ 203
09:19:37335.5336.5336.5▲ 204
09:19:29335336336▲ 19.511
09:19:13335336336▲ 19.56
09:19:06335335.5335.5▲ 195
09:18:56335.5336335.5▲ 199
09:18:45335.5336336▲ 19.519
09:18:42334.5335.5335.5▲ 195
09:18:42334335335▲ 18.55
09:18:42333.5334335▲ 18.56
09:18:42333.5334334.5▲ 187
09:18:42333.5334334▲ 17.57
09:18:40333.5334333.5▲ 171
09:18:15333334334▲ 17.51
09:18:07333334333.5▲ 172
09:17:53333334334▲ 17.52
09:17:45333.5334333.5▲ 171
09:17:45333.5334334▲ 17.54
09:17:38334334.5334▲ 17.56
09:17:11333.5334.5333.5▲ 171
09:17:02334.5334.5334.5▲ 1818
09:16:38334.5335.5336▲ 19.513
09:16:36335335.5334▲ 17.52
09:16:33334335.5335.5▲ 1914
09:16:23335.5336336▲ 19.53
09:16:22335.5336336▲ 19.53
09:16:19335336335.5▲ 194
09:16:18335336336▲ 19.51
09:16:18335336336▲ 19.52
09:16:16335334.5335.5▲ 1942
09:16:14333.5334.5334.5▲ 182
09:16:13333.5334.5334.5▲ 181
09:16:13333.5334334▲ 17.52
09:16:12333.5334.5334▲ 17.51
09:16:11333.5334334.5▲ 182
09:16:06333.5334334.5▲ 181
09:16:06332.5334334▲ 17.55
09:15:58332.5333.5333.5▲ 1710
09:15:51332333.5333.5▲ 171
09:15:51332332.5333▲ 16.53
09:15:49332332.5332.5▲ 163
09:15:47332332.5333.5▲ 1726
09:15:20330.5332332▲ 15.59
09:15:11329330.5331.5▲ 152
09:15:10329330.5331▲ 14.58
09:14:43327.5330331.5▲ 1539
09:14:12329330328.5▲ 1210
09:13:39332331329▲ 12.59
09:13:19332331329▲ 12.519
09:15:11330.5331.5331.5▲ 151
09:15:10330331331▲ 14.51
09:15:10329.5331331▲ 14.51
09:15:10329.5330.5330.5▲ 141
09:15:09329.5330.5330.5▲ 141
09:15:02329.5331331▲ 14.51
09:15:01329.5331.5331.5▲ 151
09:14:55330.5331.5331.5▲ 151
09:14:54331.5332331.5▲ 151
09:14:48331.5332331.5▲ 151
09:14:43330331.5331.5▲ 152
09:14:42328.5330330▲ 13.57
09:14:42328329.5329.5▲ 131
09:14:41327.5329329▲ 12.56
09:14:41327.5328.5328.5▲ 121
09:14:39327.5328328▲ 11.51
09:14:32327.5328328▲ 11.51
09:14:29328329.5328▲ 11.51
09:14:22327.5328328▲ 11.51
09:14:16327.5328.5327.5▲ 111
09:14:16327.5328328▲ 11.52
09:14:14327.5328327.5▲ 111
09:14:14327.5328327.5▲ 111
09:14:14327.5328327.5▲ 111
09:14:14328.5329328▲ 11.511
09:14:14328.5329328.5▲ 121
09:14:12328328.5328.5▲ 121
09:14:08328.5329.5328.5▲ 125
09:14:08329329.5329▲ 12.52
09:13:56329329.5329▲ 12.51
09:13:47329329.5329▲ 12.51
09:13:39328.5329329▲ 12.51
09:13:38329.5330329▲ 12.51
09:13:38329.5330329.5▲ 131
09:13:35329329.5329.5▲ 132
09:13:34329329.5329▲ 12.51
09:13:28329329.5329▲ 12.51
09:13:24328.5329.5329.5▲ 131
09:13:22329329.5329▲ 12.51
09:13:19329329.5329▲ 12.51
09:13:19329.5330329.5▲ 131
09:13:10330331330▲ 13.513
09:13:07330.5331330.5▲ 141
09:13:06330.5331.5330.5▲ 141
09:13:06331331.5331▲ 14.52
09:13:06331331.5331▲ 14.51
09:13:04331.5332331.5▲ 151
09:12:55331.5332.5331.5▲ 151
09:12:55332333332▲ 15.58
09:12:54332333333▲ 16.51
09:12:53332333333▲ 16.51
09:12:50332333332▲ 15.51
09:12:48332.5333332.5▲ 164
09:12:48333334333▲ 16.58
09:12:48333334333▲ 16.51
09:12:47333334.5334.5▲ 181
09:12:47333334334▲ 17.51
09:12:47333334334▲ 17.51
09:12:46333333.5333.5▲ 171
09:12:44333333.5333.5▲ 171
09:12:44333333.5333▲ 16.51
09:12:44333333.5333.5▲ 171
09:12:42332.5333333▲ 16.51
09:12:42333333.5333▲ 16.55
09:12:37332.5333333▲ 16.52
09:12:37332.5333333▲ 16.51
09:12:36332.5333333▲ 16.51
09:12:36332.5333333▲ 16.51
09:12:33332.5333333▲ 16.51
09:12:33332.5333333▲ 16.52
09:12:30332.5333332.5▲ 161
09:12:30332.5333332.5▲ 162
09:12:28332333332▲ 15.51
09:12:24332333332▲ 15.51
09:12:21331.5332332▲ 15.53
09:12:21331.5332332▲ 15.51
09:12:20331.5332332▲ 15.52
09:12:19331.5332332▲ 15.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
470 344 19206 23243
融券買進 融券賣出 融券餘額 融券限額
35 15 589 23243

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1008 -45 16
2025/09/22 -1250 0 -19
2025/09/19 607 0 21
2025/09/18 78 -1809 5
2025/09/17 1059 -1940 47

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板218.5▽1.5▽0.68%
競爭者 2368金像電印刷電路板1225△5△0.41%
競爭者 5291邑昇印刷電路板60.6△2△3.41%
競爭者 5355佳總印刷電路板5.99▽0.01▽0.17%
競爭者 5464霖宏印刷電路板100▽2▽1.96%
競爭者 5469瀚宇博印刷電路板89.4△2.8△3.23%
競爭者 6108競國印刷電路板18.35△0.2△1.1%
上游供應商 1303南亞基板192.5△9.5△5.19%
上游供應商 5381光譜基板31△1.9△6.53%
上游供應商 1717長興膠片73.6△1.7△2.36%
下游客戶 8114振樺電工業電腦185△2.5△1.37%
下游客戶 2345智邦基地台2720△60△2.26%
下游客戶 3231緯創週邊產品159▽0.5▽0.31%
下游客戶 2308台達電電源供應器1990----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5439 高 技

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 75
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。