MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 01日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

5439 高技

高技 5439

282.50

△14.50(△5.41%)
開盤： 281.00   最高： 284.50   最低： 277.50
昨收： 268.00   買進： 282.50   賣出： 283.00
總量： 3,121   金額： 8.80億   2026/04/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----282.5▲ 14.57
13:30:00282.5283282.5▲ 14.5148
13:24:43282282.5283▲ 1518
13:23:11282282.5282.5▲ 14.51
13:22:57282282.5282.5▲ 14.512
13:22:19282.5283282▲ 1426
13:20:39282282.5283▲ 1520
13:20:12282.5283282▲ 1446
13:19:58282.5283282.5▲ 14.55
13:19:57282.5283283▲ 151
13:19:57282.5283282.5▲ 14.51
13:19:56282.5283282.5▲ 14.564
13:13:57282.5283282.5▲ 14.51
13:13:31282.5283282.5▲ 14.51
13:13:29282.5283282.5▲ 14.513
13:11:21282.5283282.5▲ 14.511
13:09:15282.5283283▲ 158
13:07:44282.5283282.5▲ 14.53
13:06:41282.5283282.5▲ 14.57
13:02:28282.5283283▲ 152
13:02:21283283283▲ 1539
12:59:38282.5283282.5▲ 14.51
12:59:09282.5283282.5▲ 14.53
12:58:51282.5283282.5▲ 14.51
12:58:10282.5283282.5▲ 14.51
12:58:02282.5283282.5▲ 14.52
12:57:24282.5283282.5▲ 14.51
12:57:12282.5283282.5▲ 14.56
12:56:51282.5283282.5▲ 14.51
12:56:39282.5283282.5▲ 14.52
12:55:34282.5283282.5▲ 14.51
12:55:05282.5283283▲ 154
12:52:34282.5283282.5▲ 14.54
12:52:20282.5283283▲ 155
12:52:01282.5283283▲ 151
12:51:32282.5283283▲ 151
12:51:11282.5283283▲ 151
12:49:36282.5283282.5▲ 14.55
12:49:06282.5283282.5▲ 14.51
12:48:41282282.5282.5▲ 14.513
12:48:22282282.5282.5▲ 14.510
12:48:17282282.5282.5▲ 14.510
12:48:11282282.5282▲ 141
12:47:57282282.5282▲ 141
12:47:50282282.5282▲ 142
12:47:38282282.5282▲ 141
12:47:20282283282▲ 141
12:47:13282283282▲ 141
12:46:41282.5283282.5▲ 14.51
12:46:40282.5283282.5▲ 14.51
12:46:20282.5283282.5▲ 14.51
12:46:14282.5283282.5▲ 14.52
12:46:14282.5283282.5▲ 14.52
12:46:12282.5283282.5▲ 14.51
12:45:39282.5283282.5▲ 14.51
12:45:24282.5283282.5▲ 14.51
12:45:14282.5283282.5▲ 14.51
12:45:11282.5283282.5▲ 14.51
12:45:09282.5283282.5▲ 14.51
12:45:09283283.5283▲ 1541
12:44:44283283.5283▲ 151
12:44:44283283.5283▲ 151
12:44:43283283.5283▲ 151
12:44:37283283.5283▲ 151
12:44:31283283.5283▲ 152
12:44:31283283.5283▲ 1510
12:44:13283283.5283▲ 151
12:44:04283283.5283▲ 151
12:44:04283283.5283▲ 159
12:43:40283283.5283▲ 151
12:43:39283283.5283▲ 151
12:43:28283283.5283▲ 151
12:43:24283283.5283▲ 151
12:43:20283283.5283▲ 151
12:43:08283283.5283▲ 151
12:43:01283283.5283▲ 151
12:42:30283283.5283▲ 151
12:42:29283283.5283▲ 152
12:42:23283283.5283▲ 151
12:42:12283283.5283▲ 153
12:42:12283283.5283▲ 151
12:41:32283283.5283▲ 153
12:40:21283283.5283▲ 153
12:40:21283283.5283.5▲ 15.51
12:39:30283283.5283.5▲ 15.51
12:38:57283283.5283.5▲ 15.51
12:37:44283283.5283.5▲ 15.51
12:37:05283283.5283.5▲ 15.51
12:36:58283283.5283▲ 151
12:36:57283283.5283.5▲ 15.56
12:36:55283283.5283▲ 151
12:36:21283283.5283▲ 151
12:35:48283283.5283▲ 151
12:35:32283283.5283▲ 151
12:35:14283283.5283▲ 151
12:34:51283283.5283.5▲ 15.51
12:34:46283283.5283▲ 151
12:34:36283283.5283▲ 151
12:34:36283283.5283▲ 151
12:34:01283283.5283▲ 151
12:33:53283283.5283▲ 151
12:33:49283283.5283▲ 151
12:33:19283283.5283▲ 152
12:32:25283283.5283▲ 151
12:31:33283283.5283▲ 156
12:30:52283283.5283▲ 151
12:30:29283283.5283▲ 154
12:30:07283.5284283.5▲ 15.52
12:29:38283283.5283.5▲ 15.52
12:29:34283284283.5▲ 15.51
12:29:23283.5284283.5▲ 15.51
12:29:09283.5284283.5▲ 15.51
12:28:25283.5284283.5▲ 15.54
12:27:39283283.5283.5▲ 15.51
12:27:37283283.5283.5▲ 15.51
12:27:37283283.5283.5▲ 15.51
12:27:12283284283.5▲ 15.51
12:27:08283283.5283.5▲ 15.51
12:27:00283.5284283.5▲ 15.51
12:26:12283.5284283.5▲ 15.52
12:26:04283.5284283.5▲ 15.54
12:25:55283.5284283.5▲ 15.54
12:25:53283.5284283.5▲ 15.51
12:25:47283.5284284▲ 161
12:25:12283.5284284▲ 162
12:25:11283.5284283.5▲ 15.52
12:24:40283.5284283.5▲ 15.51
12:24:39283.5284284▲ 162
12:23:49283.5284284▲ 162
12:23:39283.5284284▲ 161
12:23:06283.5284284▲ 162
12:23:04283283.5283.5▲ 15.53
12:23:04283283.5283.5▲ 15.57
12:23:04283283.5283.5▲ 15.527
12:22:52283283.5283▲ 151
12:22:48283283.5283▲ 151
12:21:59283283.5283▲ 151
12:20:48282.5283283▲ 151
12:20:35282.5283.5283▲ 1513
12:19:17283283.5283▲ 151
12:19:16283283.5283▲ 156
12:18:59283283.5283▲ 152
12:18:20283283.5283▲ 151
12:18:15283283.5283▲ 151
12:18:08283283.5283▲ 151
12:18:00283283.5283▲ 152
12:17:57283283.5283▲ 151
12:17:52283283.5283▲ 1510
12:17:14283283.5283▲ 158
12:17:11283283.5283.5▲ 15.55
12:17:01283283.5283▲ 151
12:16:52283283.5283▲ 151
12:16:51283283.5283▲ 156
12:16:40283283.5283▲ 151
12:16:32283283.5283▲ 151
12:16:29283283.5283▲ 151
12:16:06283283.5283▲ 153
12:15:53282.5283283▲ 1538
12:15:47282282.5282.5▲ 14.512
12:15:47282282.5282.5▲ 14.53
12:15:44282282.5282.5▲ 14.510
12:15:39282282.5282▲ 141
12:15:29282282.5282▲ 142
12:14:59282282.5282▲ 141
12:14:33282282.5282▲ 141
12:14:22282282.5282▲ 142
12:14:19282282.5282▲ 141
12:14:06281.5282.5281.5▲ 13.51
12:14:00282282.5282▲ 142
12:13:44282282.5282▲ 141
12:13:31282282.5282▲ 141
12:13:20282282.5282▲ 142
12:12:58282282.5282▲ 141
12:12:30282282.5282▲ 141
12:11:57282283282▲ 141
12:11:53282283282▲ 142
12:11:53282.5283282.5▲ 14.511
12:11:15282.5283282.5▲ 14.51
12:10:07282.5283282.5▲ 14.52
12:07:20282.5283282.5▲ 14.51
12:06:21282.5283282.5▲ 14.52
12:06:16282.5283282.5▲ 14.532
12:04:58281.5282.5281.5▲ 13.51
12:04:58281.5282282▲ 141
12:04:54282282.5282▲ 142
12:04:40281.5282.5282.5▲ 14.51
12:04:37282282.5282▲ 141
12:04:25282282.5282▲ 141
12:04:09282282.5282▲ 141
12:03:58282282.5282▲ 141
12:03:01282282.5282▲ 141
12:03:01282282.5282▲ 142
12:02:04282282.5282▲ 141
12:01:30282282.5282▲ 145
11:59:33282282.5282▲ 141
11:59:33282282.5282▲ 142
11:59:08282282.5282▲ 141
11:58:59282282.5282▲ 143
11:58:03282.5283282▲ 143
11:57:40282.5283282.5▲ 14.51
11:57:32282.5283282.5▲ 14.51
11:57:01282.5283282.5▲ 14.51
11:55:28282.5283282.5▲ 14.53
11:55:00282.5283282.5▲ 14.52
11:52:52282.5283282.5▲ 14.51
11:52:52282282.5282.5▲ 14.54
11:52:52282282.5282.5▲ 14.512
11:50:58282.5283282.5▲ 14.510
11:50:32282282.5282.5▲ 14.54
11:50:23282282.5282▲ 141
11:50:23281.5282282▲ 141
11:50:23281.5282282▲ 141
11:50:23281.5282282▲ 145
11:50:23281.5282282▲ 145
11:50:21281.5282282▲ 146
11:49:42281.5282281.5▲ 13.51
11:49:40281.5282281.5▲ 13.51
11:49:33281.5282281.5▲ 13.522
11:47:50281.5282281.5▲ 13.51
11:47:45281.5282281.5▲ 13.51
11:47:22281.5282281.5▲ 13.51
11:46:53281.5282281.5▲ 13.53
11:44:45281.5282281.5▲ 13.52
11:44:38281.5282281.5▲ 13.55
11:43:36281.5282281.5▲ 13.51
11:43:16281.5282281.5▲ 13.53
11:42:37282282281.5▲ 13.53
11:41:51282282.5282▲ 145
11:40:50282282.5282▲ 141
11:39:04282282.5282▲ 1421
11:37:11281.5282281.5▲ 13.52
11:36:13281.5282281.5▲ 13.52
11:35:35281281.5281.5▲ 13.510
11:35:20281.5282281.5▲ 13.55
11:33:59281.5282281.5▲ 13.51
11:33:45281.5282282▲ 141
11:33:39281.5282281.5▲ 13.52
11:32:28281281.5281.5▲ 13.513
11:32:18281.5282281.5▲ 13.511
11:29:56281.5282281.5▲ 13.54
11:28:42281.5282282▲ 1413
11:23:33281.5282281.5▲ 13.515
11:23:13282282.5282▲ 1414
11:18:55282.5283282.5▲ 14.562
11:12:24282282.5281.5▲ 13.57
11:11:47282282.5282▲ 1468
11:03:56282282.5282.5▲ 14.53
11:03:11282282.5282▲ 147
11:00:52282282.5282▲ 141
11:00:34282282.5282▲ 1418
10:52:30281.5282.5282.5▲ 14.517
10:51:25281.5282.5282▲ 1424
10:48:25282.5283282▲ 145
10:47:06282.5283282▲ 141
10:46:36282.5283282▲ 1436
10:39:37282.5283283▲ 152
10:39:03282.5283283▲ 1515
10:37:03283283283▲ 151
10:37:01283283.5283▲ 1564
10:31:51281.5282281.5▲ 13.531
10:28:20281.5282281.5▲ 13.55
10:28:19281.5282281.5▲ 13.514
10:27:44282283283▲ 154
10:26:35282282.5282.5▲ 14.58
10:26:35282282.5282▲ 1415
10:26:01282282.5282▲ 143
10:24:15282282.5282▲ 1422
10:20:38281.5282282▲ 1439
10:17:27282282282.5▲ 14.520
10:14:14281281.5281.5▲ 13.58
10:13:14281281.5281.5▲ 13.521
10:09:55280280.5280.5▲ 12.518
10:09:13280280.5281▲ 1322
10:08:39279.5280280▲ 1214
10:06:23279.5280279.5▲ 11.510
10:06:21279.5280280▲ 124
10:05:57283279.5280▲ 1219
10:05:23283281280▲ 12129
10:04:23283283.5283.5▲ 15.54
10:02:38283283.5283▲ 1525
09:59:07282.5283282▲ 1410
09:55:15282.5283282.5▲ 14.512
09:53:33283283.5283.5▲ 15.554
09:50:46281.5282281.5▲ 13.52
09:50:23281.5282282▲ 148
09:48:53282282.5282▲ 1451
09:44:57283283.5282.5▲ 14.552
09:36:25282283282▲ 147
09:35:43281.5282282▲ 143
09:35:34281.5282281.5▲ 13.518
09:34:20282282.5283▲ 153
09:33:55282282.5283▲ 1525
09:32:51282282.5282▲ 143
09:32:13282.5282282▲ 1413
09:32:11282.5283281.5▲ 13.53
09:31:42282.5283282▲ 1424
09:29:31282.5283282.5▲ 14.51
09:29:17282.5283283▲ 153
09:29:15282.5283283▲ 151
09:29:10282.5283.5283▲ 1511

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
470 344 19206 23243
融券買進 融券賣出 融券餘額 融券限額
35 15 589 23243

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1008 -45 16
2025/09/22 -1250 0 -19
2025/09/19 607 0 21
2025/09/18 78 -1809 5
2025/09/17 1059 -1940 47

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板266△18△7.26%
競爭者 2368金像電印刷電路板946△86△10%
競爭者 5291邑昇印刷電路板78△2.3△3.04%
競爭者 5355佳總印刷電路板6.57△0.07△1.08%
競爭者 5464霖宏印刷電路板28.25△0.1△0.36%
競爭者 5469瀚宇博印刷電路板81.8△2.1△2.63%
競爭者 6108競國印刷電路板16.2----
上游供應商 1303南亞基板78.7△4.8△6.5%
上游供應商 5381合正基板0----
上游供應商 1717長興膠片60△2.4△4.17%
下游客戶 8114振樺電工業電腦169.5△4△2.42%
下游客戶 2345智邦基地台1660△150△9.93%
下游客戶 3231緯創週邊產品127△4.5△3.67%
下游客戶 2308台達電電源供應器1475△95△6.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5439 高 技

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 75
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。