MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 17日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5439 高技

高技 5439

394.00

△1.50(△0.38%)
開盤： 392.50   最高： 394.50   最低： 389.50
昨收： 392.50   買進： 394.00   賣出： 394.50
總量： 411   金額： 1.61億   2026/05/05 09:10:01
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:10:00416414415.5▲ 4.55
09:09:59416414415.5▲ 4.538
09:09:48416414415.5▲ 4.55
09:09:41416414415▲ 428
09:09:31416415415.5▲ 4.51
09:09:31416415415▲ 450
09:09:26415.5416416▲ 59
09:09:22415414.5416▲ 527
09:08:48413414.5412.5▲ 1.514
09:08:45413414.5415▲ 42
09:08:42413414.5414.5▲ 3.51
09:08:42413414.5414.5▲ 3.51
09:08:41413414.5413▲ 26
09:08:39415.5414.5414.5▲ 3.56
09:08:37415.5416414.5▲ 3.513
09:08:36415.5416415▲ 41
09:08:36415.5416415▲ 433
09:08:31414416415.5▲ 4.52
09:08:29414416415.5▲ 4.52
09:08:26414415415.5▲ 4.57
09:08:24415415415▲ 410
09:08:22415415415.5▲ 4.542
09:08:16415415415▲ 416
09:08:12414415415▲ 43
09:08:11413.5410.5415▲ 465
09:07:58412410.5410▼ 19
09:07:50412410.5410▼ 121
09:07:43412412.5410.5▼ 0.512
09:07:38412412.5410▼ 19
09:07:36412412.5410.5▼ 0.543
09:07:26412412.5411--34
09:07:22412412.5411--16
09:07:18412412.5412▲ 132
09:07:15412.5413412.5▲ 1.5129
09:06:34413.5414413.5▲ 2.51
09:06:34413.5414413.5▲ 2.55
09:06:33413.5414.5414.5▲ 3.55
09:06:30413.5414.5414▲ 314
09:06:26413.5414.5415▲ 42
09:06:20413.5414.5415▲ 43
09:06:16413.5414.5414▲ 312
09:06:10413.5414.5414.5▲ 3.55
09:06:09413.5414.5413.5▲ 2.52
09:06:08413.5414.5413.5▲ 2.579
09:05:56415.5417416▲ 57
09:05:56415.5417415.5▲ 4.525
09:05:50415.5417416.5▲ 5.530
09:05:33416.5415.5416.5▲ 5.52
09:05:33416.5415.5416▲ 52
09:05:33416.5415.5415.5▲ 4.59
09:05:28416.5416415.5▲ 4.58
09:05:27416.5418416▲ 52
09:05:25416.5418416▲ 516
09:05:24416.5418417▲ 68
09:05:18416.5418417▲ 653
09:05:02419.5418.5418.5▲ 7.53
09:05:01419.5418.5418▲ 732
09:05:01421.5421.5420▲ 9117
09:05:01421.5421.5420▲ 923
09:05:01421.5421.5420▲ 91
09:05:01421.5421.5420▲ 923
09:05:01421.5421.5420▲ 914
09:05:01421.5421.5420▲ 97
09:05:01421.5421.5420▲ 93
09:05:01421.5421.5420▲ 9113
09:04:58421.5421.5422▲ 113
09:04:56421.5421.5422▲ 115
09:04:49421.5421.5422▲ 111
09:04:47421421.5421.5▲ 10.55
09:04:47421421.5422▲ 1124
09:04:32421.5422421.5▲ 10.55
09:04:28421421.5421.5▲ 10.52
09:04:27421421.5421.5▲ 10.510
09:04:21421.5421421.5▲ 10.54
09:04:20421421421▲ 1011
09:04:17422421421.5▲ 10.590
09:04:14421.5424422.5▲ 11.539
09:04:03423.5424423▲ 1236
09:04:03423.5424.5423.5▲ 12.51
09:04:02423.5424.5423.5▲ 12.535
09:03:45423.5424424.5▲ 13.53
09:03:45423.5424424▲ 1321
09:03:31422.5424423.5▲ 12.560
09:03:12422.5424424.5▲ 13.558
09:03:02424.5424423▲ 1272
09:03:00425.5426.5425.5▲ 14.543
09:02:53425.5426425.5▲ 14.517
09:02:50425426425▲ 147
09:02:50425424.5425.5▲ 14.53
09:02:49425424.5425.5▲ 14.519
09:02:38424424.5425.5▲ 14.51
09:02:37423.5424.5425▲ 1410
09:02:37423.5424.5425▲ 1429
09:02:27423.5424.5425▲ 1451
09:02:17424424.5424▲ 1315
09:02:10424427425.5▲ 14.51
09:02:10424427425▲ 148
09:02:08425427425▲ 1427
09:01:59425426426▲ 151
09:01:59425426425▲ 1444
09:01:49429429.5428▲ 1735
09:01:44429430.5430▲ 198
09:01:42432431430▲ 1927
09:01:35432434430▲ 1921
09:01:28432434431.5▲ 20.575
09:01:15435434433.5▲ 22.53
09:01:14435435433.5▲ 22.523
09:01:12435435435▲ 2439
09:01:02435.5437.5435▲ 2427
09:00:58435.5437.5436.5▲ 25.530
09:00:55437.5437.5435▲ 2472
09:00:47437437.5438▲ 2717
09:00:45437438437.5▲ 26.52
09:00:45437438438.5▲ 27.541
09:00:42436.5437.5438▲ 2723
09:00:40438438.5437▲ 2610
09:00:40438438.5437.5▲ 26.521
09:00:38437439439▲ 2811
09:00:37437437.5438.5▲ 27.51
09:00:37437437.5437▲ 2617
09:00:35437437.5437.5▲ 26.55
09:00:34437437.5438▲ 2711
09:00:33437.5437.5437.5▲ 26.511
09:00:32437.5437.5438.5▲ 27.51
09:00:32437.5437.5438▲ 2759
09:00:26437.5437.5437.5▲ 26.55
09:00:25437.5438438▲ 2719
09:00:22436438436.5▲ 25.53
09:00:22436438437▲ 267
09:00:21436437.5437.5▲ 26.518
09:00:21435437.5437▲ 266
09:00:20435436.5436.5▲ 25.51
09:00:20435436.5436▲ 2536
09:00:17435436.5435.5▲ 24.51
09:00:16435436.5436.5▲ 25.55
09:00:16435436.5436▲ 2524
09:00:15435436.5436.5▲ 25.51
09:00:15435436436▲ 2513
09:00:15435.5436435.5▲ 24.51
09:00:15435.5436435.5▲ 24.51
09:00:15435.5436436▲ 255
09:00:14435.5436436▲ 251
09:00:14435436436▲ 251
09:00:14435436436▲ 251
09:00:13435436436▲ 251
09:00:13435436436▲ 251
09:00:12435436435▲ 241
09:00:12435436436▲ 251
09:00:12435435.5435.5▲ 24.511
09:00:12435435.5435.5▲ 24.51
09:00:11435435.5435.5▲ 24.51
09:00:11435435.5435.5▲ 24.52
09:00:11434.5435435▲ 241
09:00:11434.5435435▲ 241
09:00:11434.5435434.5▲ 23.51
09:00:11434434.5435▲ 241
09:00:11434434.5434.5▲ 23.51
09:00:10434435.5435.5▲ 24.52
09:00:10435435.5434▲ 234
09:00:10435435.5434.5▲ 23.54
09:00:10435435.5435▲ 242
09:00:10434.5435.5434.5▲ 23.51
09:00:09434.5435435▲ 241
09:00:09434.5435434.5▲ 23.51
09:00:08434.5435435▲ 2426
09:00:08434435435▲ 242
09:00:08433.5434.5434.5▲ 23.57
09:00:08433.5434.5434.5▲ 23.51
09:00:08433434.5434.5▲ 23.58
09:00:07433434434▲ 2311
09:00:07432.5434434▲ 231
09:00:07432.5433.5433.5▲ 22.58
09:00:07432433433▲ 227
09:00:07431.5433433▲ 228
09:00:06432433432▲ 211
09:00:06431.5433433▲ 222
09:00:06431.5433431.5▲ 20.51
09:00:06431.5432433▲ 221
09:00:06431.5432432▲ 211
09:00:06431.5433431.5▲ 20.51
09:00:05431.5432.5431.5▲ 20.51
09:00:05431.5433431▲ 204
09:00:05431.5433431.5▲ 20.54
09:00:05431433431▲ 201
09:00:05430.5432432.5▲ 21.58
09:00:05430.5432432▲ 2113
09:00:05430.5432432▲ 212
09:00:05430.5431.5431.5▲ 20.59
09:00:05430.5431.5430.5▲ 19.51
09:00:05430.5431431▲ 2013
09:00:05430431429▲ 184
09:00:05430431430▲ 195
09:00:05430431430▲ 191
09:00:05430430.5430.5▲ 19.518
09:00:05429.5430430▲ 1921
09:00:05427.5429.5429.5▲ 18.546
09:00:21437437.5437.5▲ 26.51
09:00:21437437.5437▲ 261
09:00:21437437.5436▲ 253
09:00:21437437.5437▲ 261
09:00:21436437437▲ 261
09:00:20436436.5436.5▲ 25.51
09:00:20436436.5436▲ 251
09:00:20436437.5437.5▲ 26.51
09:00:20436.5437.5436.5▲ 25.51
09:00:20437437.5437▲ 261
09:00:19435.5436.5436.5▲ 25.51
09:00:19436437.5436▲ 251
09:00:19436437437▲ 2616
09:00:19435.5436436▲ 251
09:00:18435.5436.5435.5▲ 24.51
09:00:18436437436▲ 251
09:00:18436436.5436.5▲ 25.51
09:00:18436436.5436.5▲ 25.51
09:00:18436436.5436▲ 251
09:00:18435.5437435.5▲ 24.51
09:00:17435.5437437▲ 263
09:00:17435.5437435.5▲ 24.51
09:00:17435.5436.5436.5▲ 25.52
09:00:17435436436▲ 251
09:00:17435.5436.5435.5▲ 24.51
09:00:16435.5436.5436.5▲ 25.55
09:00:16435.5436436▲ 251
09:00:16435436.5435▲ 2410
09:00:16435436.5436.5▲ 25.510
09:00:16435436.5435▲ 241
09:00:15435435.5435.5▲ 24.51
09:00:15435.5436.5435.5▲ 24.51
09:00:15435436.5436.5▲ 25.51
09:00:15435436436▲ 2513
09:00:15435.5436435.5▲ 24.51
09:00:15435.5436435.5▲ 24.51
09:00:15435.5436436▲ 255
09:00:14435.5436436▲ 251
09:00:14435436436▲ 251
09:00:14435436436▲ 251
09:00:13435436436▲ 251
09:00:13435436436▲ 251
09:00:12435436435▲ 241
09:00:12435436436▲ 251
09:00:12435435.5435.5▲ 24.511
09:00:12435435.5435.5▲ 24.51
09:00:11435435.5435.5▲ 24.51
09:00:11435435.5435.5▲ 24.52
09:00:11434.5435435▲ 241
09:00:11434.5435435▲ 241
09:00:11434.5435434.5▲ 23.51
09:00:11434434.5435▲ 241
09:00:11434434.5434.5▲ 23.51
09:00:10434435.5435.5▲ 24.52
09:00:10435435.5434▲ 234
09:00:10435435.5434.5▲ 23.54
09:00:10435435.5435▲ 242
09:00:10434.5435.5434.5▲ 23.51
09:00:09434.5435435▲ 241
09:00:09434.5435434.5▲ 23.51
09:00:08434.5435435▲ 2426
09:00:08434435435▲ 242
09:00:08433.5434.5434.5▲ 23.57
09:00:08433.5434.5434.5▲ 23.51
09:00:08433434.5434.5▲ 23.58
09:00:07433434434▲ 2311
09:00:07432.5434434▲ 231
09:00:07432.5433.5433.5▲ 22.58
09:00:07432433433▲ 227
09:00:07431.5433433▲ 228
09:00:06432433432▲ 211
09:00:06431.5433433▲ 222
09:00:06431.5433431.5▲ 20.51
09:00:06431.5432433▲ 221
09:00:06431.5432432▲ 211
09:00:06431.5433431.5▲ 20.51
09:00:05431.5432.5431.5▲ 20.51
09:00:05431.5433431▲ 204
09:00:05431.5433431.5▲ 20.54
09:00:05431433431▲ 201
09:00:05430.5432432.5▲ 21.58
09:00:05430.5432432▲ 2113
09:00:05430.5432432▲ 212
09:00:05430.5431.5431.5▲ 20.59
09:00:05430.5431.5430.5▲ 19.51
09:00:05430.5431431▲ 2013
09:00:05430431429▲ 184
09:00:05430431430▲ 195
09:00:05430431430▲ 191
09:00:05430430.5430.5▲ 19.518
09:00:05429.5430430▲ 1921
09:00:05427.5429.5429.5▲ 18.546
09:00:05427429429▲ 1833
09:00:05427429429▲ 1813
09:00:05426.5428.5428.5▲ 17.58
09:00:05426428428▲ 175
09:00:05426428426▲ 151
09:00:05427428427▲ 161
09:00:05427428427▲ 161
09:00:05427428428▲ 176
09:00:04427.5428427.5▲ 16.52
09:00:04----428▲ 17365

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
470 344 19206 23243
融券買進 融券賣出 融券餘額 融券限額
35 15 589 23243

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1008 -45 16
2025/09/22 -1250 0 -19
2025/09/19 607 0 21
2025/09/18 78 -1809 5
2025/09/17 1059 -1940 47

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板282△13.5△5.03%
競爭者 2368金像電印刷電路板1450△10△0.69%
競爭者 5291邑昇印刷電路板70△1.3△1.89%
競爭者 5355佳總印刷電路板0----
競爭者 5464霖宏印刷電路板38.65△2.75△7.66%
競爭者 5469瀚宇博印刷電路板84.3△0.8△0.96%
競爭者 6108競國印刷電路板19----
上游供應商 1303南亞基板87.7▽0.7▽0.79%
上游供應商 5381光譜基板24.2△0.35△1.47%
上游供應商 1717長興膠片79.3▽0.3▽0.38%
下游客戶 8114振樺電工業電腦180▽2▽1.1%
下游客戶 2345智邦基地台2455▽50▽2%
下游客戶 3231緯創週邊產品139.5▽1▽0.71%
下游客戶 2308台達電電源供應器2180▽40▽1.8%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5439 高 技

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 75
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。