MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 17日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5439 高技

高技 5439

247.00

▽3.00(▽1.20%)
開盤： 257.00   最高： 265.00   最低： 247.00
昨收： 250.00   買進： 247.00   賣出： 247.50
總量： 4,770   金額： 12.21億   2026/08/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:49:42249250250--1
12:49:36249.5250249.5▼ 0.51
12:49:00249.5250249.5▼ 0.55
12:48:30249250250--1
12:48:14249249.5249.5▼ 0.58
12:47:37249249.5249.5▼ 0.51
12:47:14249249.5249.5▼ 0.51
12:47:00249250249▼ 11
12:47:00249.5250249.5▼ 0.58
12:45:21249250250--11
12:44:58249249.5249.5▼ 0.515
12:44:36250250.5250--5
12:43:21250250.5250.5▲ 0.51
12:43:21250.5251250.5▲ 0.51
12:42:57249.5250.5250.5▲ 0.52
12:41:07249249.5249.5▼ 0.56
12:40:59249.5250.5249.5▼ 0.52
12:40:59250250.5250--13
12:40:59250.5251250.5▲ 0.52
12:40:44250.5251250.5▲ 0.51
12:40:36250.5251251▲ 13
12:38:41249.5250250.5▲ 0.510
12:35:37249.5250250--2
12:35:22249249.5249.5▼ 0.57
12:34:59249.5250250--1
12:34:54249.5250249.5▼ 0.51
12:34:47249.5250250--2
12:34:16249250249.5▼ 0.52
12:34:12249250249.5▼ 0.53
12:33:45249249.5249.5▼ 0.57
12:33:05249249.5249▼ 11
12:32:50249249.5249▼ 11
12:32:36249250249.5▼ 0.58
12:32:20249249.5249▼ 11
12:31:56249.5250249.5▼ 0.51
12:31:50249.5250249.5▼ 0.52
12:31:42249.5250249.5▼ 0.51
12:31:29249.5250249.5▼ 0.57
12:31:22249.5250249.5▼ 0.53
12:30:47249.5250249.5▼ 0.59
12:30:46249.5250250--8
12:30:37250250.5250--17
12:30:33250250.5250--1
12:30:33250250.5250--11
12:30:23250250.5250--22
12:29:40250250.5250--2
12:29:40250250.5250--3
12:29:29250250.5250--5
12:29:08250250.5250--2
12:29:02250250.5250--2
12:29:00250250.5250--3
12:27:14250250.5250--1
12:27:12250250.5250--1
12:27:01250250.5250.5▲ 0.51
12:26:49250250.5250.5▲ 0.53
12:26:42250250.5250--2
12:26:22250250.5250--3
12:26:22250.5251250.5▲ 0.527
12:26:00250.5251250.5▲ 0.52
12:25:44250.5251250.5▲ 0.51
12:25:27250.5251251▲ 11
12:25:21250.5251251▲ 11
12:25:18250.5251251▲ 11
12:24:59250.5251251▲ 16
12:23:10251251.5250.5▲ 0.510
12:22:13251251.5251▲ 11
12:22:05251251.5251▲ 11
12:21:57251251.5251▲ 118
12:20:59251251.5251▲ 11
12:20:42251251.5251▲ 11
12:20:34251251.5251▲ 11
12:20:06251251.5251▲ 15
12:20:06251251.5251▲ 11
12:20:06251251.5251▲ 13
12:20:06251251.5251▲ 14
12:20:05251251.5251▲ 13
12:19:59251251.5251▲ 11
12:19:59251251.5251.5▲ 1.51
12:19:49251.5251.5251.5▲ 1.51
12:19:44251.5251.5251▲ 142
12:19:44251.5252251.5▲ 1.55
12:19:18251.5252251.5▲ 1.51
12:19:18251.5252252▲ 24
12:16:42251.5252251.5▲ 1.53
12:15:37251.5252251.5▲ 1.55
12:13:13251.5252251.5▲ 1.51
12:12:50251.5252251.5▲ 1.52
12:12:18251.5252.5251.5▲ 1.51
12:12:18252252.5252▲ 212
12:11:59252252.5252▲ 25
12:10:48252252.5252▲ 21
12:10:39252252.5252▲ 23
12:09:40252252.5252▲ 24
12:09:40252252.5252▲ 220
12:09:14252252.5252▲ 21
12:07:29252252.5252▲ 24
12:06:15252252.5252▲ 24
12:05:21252.5253252.5▲ 2.57
12:02:00252.5253252.5▲ 2.51
12:01:02252.5253252.5▲ 2.52
12:00:59252.5253252.5▲ 2.53
12:00:59252.5253252.5▲ 2.53
12:00:59252.5253252.5▲ 2.57
11:59:05252.5253253▲ 32
11:57:42252.5253253▲ 31
11:57:41252.5253253▲ 31
11:57:02252.5253253▲ 31
11:56:33252.5253252.5▲ 2.52
11:54:37252.5253252.5▲ 2.51
11:53:59252.5253252.5▲ 2.52
11:53:59252252.5252.5▲ 2.51
11:53:59252.5253.5252.5▲ 2.54
11:53:59252.5253253▲ 35
11:53:59252.5253252.5▲ 2.58
11:51:46253.5254253.5▲ 3.51
11:51:38253.5254253.5▲ 3.51
11:51:26253253.5253.5▲ 3.51
11:50:59253.5254253.5▲ 3.52
11:50:44253253.5253.5▲ 3.51
11:50:44253253.5253.5▲ 3.53
11:49:57252.5253.5253▲ 31
11:49:56253253.5253▲ 34
11:48:54253.5254.5253▲ 39
11:48:54253.5254.5253.5▲ 3.52
11:48:43253.5254253.5▲ 3.53
11:48:09254254.5254▲ 44
11:45:14253.5254254▲ 42
11:43:57253.5254.5253.5▲ 3.512
11:36:07254.5255255▲ 52
11:35:04254.5255255▲ 58
11:29:05254.5255255▲ 54
11:25:14256256255▲ 541
11:13:04255255.5255.5▲ 5.58
11:10:20254.5255255▲ 59
11:08:21254254.5254.5▲ 4.53
11:07:47254.5255254.5▲ 4.5146
10:58:35255.5256255.5▲ 5.54
10:58:00255255.5255.5▲ 5.528
10:55:55257.5256.5256▲ 631
10:52:40257.5258.5258▲ 822
10:49:00258.5259258.5▲ 8.512
10:48:10258258.5258.5▲ 8.59
10:43:35257.5258257.5▲ 7.51
10:43:35257.5258257.5▲ 7.55
10:41:32256.5257.5257.5▲ 7.510
10:39:15256257.5257▲ 75
10:38:55257.5257.5257▲ 756
10:37:46258.5258.5258▲ 812
10:37:27258.5259259▲ 96
10:36:26257.5258.5258.5▲ 8.59
10:34:50257257.5257▲ 715
10:33:51258258.5258▲ 820
10:31:31259258.5259▲ 99
10:30:31258258.5259▲ 93
10:30:11258258.5258.5▲ 8.52
10:30:02258.5258.5258▲ 816
10:28:43258.5260259.5▲ 9.52
10:28:38259260259▲ 94
10:28:12259.5260259▲ 99
10:27:25259.5260259▲ 91
10:27:20259.5260259▲ 920
10:25:00259.5260259.5▲ 9.539
10:22:52259.5260260▲ 103
10:22:10260260.5260▲ 103
10:21:59259.5260.5259.5▲ 9.539
10:19:58261261.5261.5▲ 11.58
10:19:11262262.5261.5▲ 11.58
10:19:11263263.5262▲ 1216
10:19:11263264264▲ 142
10:19:11263263.5263.5▲ 13.54
10:19:42261261.5261.5▲ 11.51
10:19:28261.5262261.5▲ 11.52
10:19:21261.5262261.5▲ 11.51
10:19:11261.5262261.5▲ 11.52
10:19:03262262.5262▲ 125
10:18:55262262.5262▲ 121
10:18:53262262.5262▲ 121
10:18:44262262.5262▲ 121
10:18:36262.5263262.5▲ 12.51
10:18:36262.5263262.5▲ 12.53
10:18:34263263.5263▲ 135
10:18:29263263.5263.5▲ 13.51
10:17:55263264264▲ 141
10:17:50263264264▲ 142
10:17:48263.5264263.5▲ 13.51
10:17:41263264264▲ 142
10:17:27263263.5263.5▲ 13.52
10:17:21263263.5263.5▲ 13.52
10:17:17263263.5263.5▲ 13.51
10:17:03263263.5263.5▲ 13.52
10:16:35262.5264264▲ 141
10:16:35263.5264.5263▲ 135
10:16:35263.5264.5263.5▲ 13.51
10:16:30264264.5264.5▲ 14.51
10:16:29264.5265264.5▲ 14.51
10:16:29264.5265264.5▲ 14.51
10:16:03264265265▲ 151
10:15:57263263.5265▲ 1527
10:15:57263263.5264.5▲ 14.515
10:15:57263263.5264▲ 146
10:15:57263263.5263.5▲ 13.52
10:15:57262.5263263▲ 133
10:15:28262.5263263▲ 131
10:15:17262.5263262.5▲ 12.53
10:15:13262.5263262.5▲ 12.51
10:15:10262.5263263▲ 131
10:15:07262262.5262.5▲ 12.53
10:15:07262262.5262.5▲ 12.54
10:15:03262262.5262.5▲ 12.52
10:14:11262262.5262▲ 121
10:13:32262.5263262.5▲ 12.53
10:13:18262.5263262.5▲ 12.51
10:13:14262.5263263▲ 131
10:13:12262.5263.5262.5▲ 12.51
10:12:56262.5263.5262.5▲ 12.51
10:12:43262.5263263▲ 131
10:12:43263.5264263▲ 138
10:12:43263.5264263.5▲ 13.51
10:12:21263263.5263.5▲ 13.51
10:12:04263.5264263.5▲ 13.51
10:11:51264264.5264▲ 141
10:11:47264264.5264▲ 141
10:11:40264264.5264▲ 141
10:11:28264264.5264▲ 143
10:11:25264264.5264.5▲ 14.53
10:11:11263.5264264▲ 141
10:11:07264264.5264▲ 141
10:11:02264264.5264▲ 141
10:11:00263.5264264▲ 141
10:10:57263.5264264▲ 141
10:10:50263.5264.5263.5▲ 13.52
10:10:47264265264▲ 141
10:10:44264.5265264.5▲ 14.54
10:10:42264.5265264.5▲ 14.52
10:10:39264.5265264.5▲ 14.51
10:10:35264.5265264.5▲ 14.51
10:10:30264.5265265▲ 157
10:10:28264.5265264.5▲ 14.51
10:10:25264.5265265▲ 151
10:10:16264.5265264.5▲ 14.51
10:10:10264.5265265▲ 155
10:10:09264264.5264.5▲ 14.510
10:10:09264264.5264.5▲ 14.53
10:10:09264264.5264.5▲ 14.510
10:10:08264264.5264.5▲ 14.51
10:10:08264264.5264.5▲ 14.51
10:10:05263.5264264▲ 1412
10:10:05263.5264264▲ 141
10:10:05263263.5264▲ 1410
10:10:05263263.5263.5▲ 13.55
10:10:03263263.5263.5▲ 13.51
10:10:00263263.5263.5▲ 13.53
10:10:00263263.5263.5▲ 13.52
10:10:00262.5263263▲ 1313
10:10:00262.5263263▲ 131
10:09:58262.5263263▲ 1310
10:09:51262.5263263▲ 131
10:09:35262.5263263▲ 131
10:09:29262.5263263▲ 132
10:09:21262.5263263▲ 131
10:09:14262.5263263▲ 131
10:09:00262262.5262.5▲ 12.59
10:09:00261.5262262▲ 123
10:08:59261.5262262▲ 123
10:08:52261.5262261.5▲ 11.51
10:07:23261262.5261.5▲ 11.53
10:06:12261.5262262▲ 1237
10:01:28260.5261263▲ 138
10:01:15260.5261262.5▲ 12.52
10:00:59260.5261262.5▲ 12.555
09:58:42263262.5261▲ 1121
09:58:20263262.5261▲ 1116
09:58:04263262.5261.5▲ 11.566
09:55:52264264.5264.5▲ 14.514
09:55:33264265265▲ 1518
09:55:33264265264.5▲ 14.55
09:55:28264.5264.5264.5▲ 14.51
09:55:28264.5264.5264.5▲ 14.52
09:55:24264264.5264.5▲ 14.569
09:54:43263263.5263.5▲ 13.51
09:54:43263263.5263▲ 134
09:54:34261.5262263▲ 1318
09:53:22261.5262262▲ 126
09:53:18262263261.5▲ 11.523
09:53:05262.5264262.5▲ 12.512
09:52:53263.5264.5263.5▲ 13.55
09:52:46264264.5264▲ 143
09:52:46263264.5264▲ 1410
09:52:31263264263.5▲ 13.51
09:52:30263264264▲ 1462
09:52:01263264263.5▲ 13.530
09:52:00263264262.5▲ 12.526
09:51:42262.5263.5263.5▲ 13.515
09:51:42262262.5263▲ 13164
09:50:40260260261▲ 1186
09:50:14257.5258.5259.5▲ 9.526
09:49:46257.5258.5258▲ 816
09:49:15257258.5258▲ 82
09:49:00257258.5258▲ 82
09:48:53258.5259.5258▲ 811

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
470 344 19206 23243
融券買進 融券賣出 融券餘額 融券限額
35 15 589 23243

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1008 -45 16
2025/09/22 -1250 0 -19
2025/09/19 607 0 21
2025/09/18 78 -1809 5
2025/09/17 1059 -1940 47

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板215.5△3.5△1.65%
競爭者 2368金像電印刷電路板1015△5△0.5%
競爭者 5291邑昇印刷電路板55.9----
競爭者 5355佳總印刷電路板5.62▽0.34▽5.7%
競爭者 5464霖宏印刷電路板75.4△1.2△1.62%
競爭者 5469瀚宇博印刷電路板74.1▽2.8▽3.64%
競爭者 6108競國印刷電路板22.1△0.4△1.84%
上游供應商 1303南亞基板207.5△18.5△9.79%
上游供應商 5381光譜基板24.05▽0.55▽2.24%
上游供應商 1717長興膠片71.7▽6.5▽8.31%
下游客戶 8114振樺電工業電腦204▽10.5▽4.9%
下游客戶 2345智邦基地台2300△30△1.32%
下游客戶 3231緯創週邊產品193.5▽3.5▽1.78%
下游客戶 2308台達電電源供應器1885----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5439 高 技

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 75
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 61 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。