| 11:50:58 | 16.95 | 17.05 | 17.05 | ▲ 0.25 | 1 |
| 11:50:20 | 16.95 | 17.05 | 17.05 | ▲ 0.25 | 2 |
| 11:39:28 | 17 | 17.1 | 17 | ▲ 0.2 | 1 |
| 11:38:31 | 17.05 | 17.15 | 17 | ▲ 0.2 | 5 |
| 11:38:31 | 17.05 | 17.15 | 17.05 | ▲ 0.25 | 1 |
| 11:37:29 | 17.05 | 17.1 | 17.1 | ▲ 0.3 | 1 |
| 11:29:53 | 17.05 | 17.1 | 17.1 | ▲ 0.3 | 1 |
| 11:24:16 | 17.05 | 17.1 | 17.1 | ▲ 0.3 | 4 |
| 11:04:17 | 17.05 | 17.1 | 17.05 | ▲ 0.25 | 3 |
| 10:30:42 | 17.1 | 17.2 | 17.1 | ▲ 0.3 | 3 |
| 10:10:20 | 17.15 | 17.2 | 17.2 | ▲ 0.4 | 1 |
| 10:07:27 | 17.15 | 17.2 | 17.15 | ▲ 0.35 | 1 |
| 10:03:28 | 17.05 | 17.1 | 17.1 | ▲ 0.3 | 8 |
| 10:03:28 | 17.1 | 17.2 | 17.1 | ▲ 0.3 | 13 |
| 09:44:47 | 17.05 | 17.15 | 17.15 | ▲ 0.35 | 1 |
| 09:31:30 | 17 | 17.2 | 17.2 | ▲ 0.4 | 5 |
| 09:26:37 | 17.25 | 17.3 | 17.25 | ▲ 0.45 | 32 |
| 09:20:10 | 17.3 | 17.4 | 17.3 | ▲ 0.5 | 5 |
| 09:18:34 | 17.35 | 17.4 | 17.35 | ▲ 0.55 | 4 |
| 09:17:23 | 17.3 | 17.35 | 17.35 | ▲ 0.55 | 2 |
| 09:14:54 | 17.3 | 17.4 | 17.3 | ▲ 0.5 | 3 |
| 09:13:30 | 17.25 | 17.35 | 17.4 | ▲ 0.6 | 2 |
| 09:13:24 | 17.25 | 17.35 | 17.3 | ▲ 0.5 | 3 |
| 09:10:28 | 17.25 | 17.3 | 17.3 | ▲ 0.5 | 1 |
| 09:09:45 | 17.3 | 17.35 | 17.3 | ▲ 0.5 | 8 |
| 09:08:05 | 17.2 | 17.25 | 17.25 | ▲ 0.45 | 1 |
| 09:06:39 | 17.1 | 17.25 | 17.2 | ▲ 0.4 | 4 |
| 09:02:25 | 17 | 17.15 | 17.15 | ▲ 0.35 | 3 |
| 09:00:11 | 16.9 | 17 | 17 | ▲ 0.2 | 1 |
| 09:00:08 | -- | -- | 16.9 | ▲ 0.1 | 4 |
|
|