MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5426 振發

振發 5426

27.70

△0.35(△1.28%)
開盤： 28.25   最高： 28.30   最低： 27.60
昨收： 27.35   買進： 27.70   賣出： 27.75
總量： 283   金額： 0.08億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.55▼ 2.411
13:30:0025.5525.625.55▼ 2.470
13:24:3625.525.5525.5▼ 2.456
13:23:3425.5525.625.6▼ 2.354
13:23:2725.625.6525.6▼ 2.356
13:22:2725.6525.725.6▼ 2.3510
13:21:3225.525.5525.65▼ 2.313
13:19:1825.4525.625.5▼ 2.452
13:19:0825.4525.5525.5▼ 2.458
13:18:1125.4525.5525.45▼ 2.53
13:18:0325.3525.425.4▼ 2.5517
13:17:2025.3525.425.35▼ 2.69
13:16:5325.3525.425.35▼ 2.610
13:16:4625.3525.425.35▼ 2.62
13:16:1625.325.425.3▼ 2.657
13:15:4825.325.425.35▼ 2.61
13:15:4825.325.425.4▼ 2.5511
13:15:3625.325.425.3▼ 2.6512
13:15:0425.325.425.3▼ 2.652
13:14:5625.425.3525.35▼ 2.611
13:14:2425.4525.525.4▼ 2.552
13:13:5625.4525.525.45▼ 2.55
13:13:1125.5525.625.55▼ 2.418
13:12:0225.5525.625.55▼ 2.46
13:11:3425.625.6525.6▼ 2.351
13:11:3025.625.6525.6▼ 2.355
13:11:1525.625.6525.6▼ 2.351
13:11:0525.625.6525.6▼ 2.351
13:10:3725.625.6525.6▼ 2.351
13:10:3425.625.6525.6▼ 2.352
13:10:2925.625.6525.6▼ 2.352
13:10:2625.625.6525.6▼ 2.351
13:10:2425.625.6525.6▼ 2.351
13:10:1925.625.6525.6▼ 2.351
13:10:0825.625.6525.6▼ 2.3514
13:09:4925.625.6525.6▼ 2.351
13:09:4025.625.6525.6▼ 2.351
13:09:1225.6525.6525.6▼ 2.3514
13:08:1925.6525.725.65▼ 2.33
13:07:1825.725.7525.65▼ 2.33
13:06:1725.725.7525.7▼ 2.2513
13:03:3925.6525.725.7▼ 2.255
13:03:1625.725.7525.7▼ 2.254
12:58:5325.6525.725.75▼ 2.22
12:58:5025.725.825.7▼ 2.252
12:57:4925.7525.825.75▼ 2.212
12:56:1825.6525.725.65▼ 2.36
12:54:1925.625.725.6▼ 2.357
12:53:4825.625.6525.65▼ 2.34
12:51:4125.6525.725.7▼ 2.256
12:51:4125.6525.725.65▼ 2.32
12:49:4225.6525.725.65▼ 2.33
12:46:3325.6525.725.7▼ 2.251
12:46:3325.725.825.7▼ 2.251
12:46:1325.725.825.7▼ 2.251
12:45:5625.725.825.7▼ 2.252
12:45:1125.725.825.7▼ 2.252
12:45:1025.725.7525.75▼ 2.21
12:43:2425.825.8525.7▼ 2.256
12:43:2425.825.8525.8▼ 2.154
12:43:1625.7525.825.8▼ 2.152
12:43:1625.7525.825.8▼ 2.1523
12:39:3225.8525.925.85▼ 2.11
12:39:2225.825.8525.85▼ 2.14
12:37:5325.7525.825.8▼ 2.151
12:36:2425.725.7525.75▼ 2.21
12:36:0825.725.7525.75▼ 2.22
12:35:1725.725.7525.7▼ 2.252
12:32:0725.6525.725.7▼ 2.251
12:30:5425.6525.7525.7▼ 2.256
12:29:3625.625.7525.7▼ 2.251
12:29:3625.625.7525.7▼ 2.251
12:29:3125.625.7525.7▼ 2.251
12:29:2725.5525.625.7▼ 2.2512
12:28:4125.525.625.55▼ 2.47
12:27:0025.425.4525.45▼ 2.53
12:25:4725.425.4525.45▼ 2.51
12:23:5025.425.4525.45▼ 2.52
12:23:1525.3525.425.4▼ 2.552
12:21:5925.425.4525.4▼ 2.553
12:21:0825.3525.425.4▼ 2.551
12:21:0825.325.3525.35▼ 2.65
12:14:1525.325.425.3▼ 2.651
12:12:3225.2525.3525.25▼ 2.715
12:12:3225.3525.425.35▼ 2.65
12:12:3225.3525.425.35▼ 2.69
12:10:2825.2525.325.25▼ 2.71
12:10:0225.2525.325.25▼ 2.73
12:06:3725.2525.325.25▼ 2.71
12:02:3425.2525.3525.25▼ 2.71
12:02:2325.325.425.25▼ 2.72
12:02:2325.325.425.3▼ 2.651
12:02:1525.3525.425.35▼ 2.69
12:02:1525.2525.3525.35▼ 2.64
11:59:5825.325.425.3▼ 2.653
11:59:3725.325.425.3▼ 2.652
11:58:2625.2525.425.25▼ 2.74
11:58:2525.325.425.3▼ 2.654
11:57:4725.325.425.4▼ 2.553
11:57:4225.325.3525.4▼ 2.551
11:57:4225.325.3525.35▼ 2.62
11:57:1225.325.425.25▼ 2.71
11:56:5625.325.3525.25▼ 2.72
11:56:5625.325.3525.3▼ 2.651
11:56:3825.3525.425.35▼ 2.61
11:55:5325.3525.425.4▼ 2.551
11:55:4525.425.4525.4▼ 2.551
11:55:1125.3525.425.4▼ 2.552
11:54:3025.3525.425.4▼ 2.5513
11:52:3525.325.3525.35▼ 2.61
11:51:5425.325.3525.3▼ 2.651
11:51:0025.325.425.35▼ 2.62
11:50:1125.2525.325.35▼ 2.65
11:49:4325.2525.325.25▼ 2.71
11:49:0325.2525.325.25▼ 2.71
11:48:5825.2525.325.25▼ 2.73
11:48:2425.2525.325.25▼ 2.75
11:47:2725.2525.325.25▼ 2.77
11:46:5325.2525.325.25▼ 2.78
11:44:1125.2525.325.25▼ 2.72
11:41:3225.2525.325.3▼ 2.651
11:40:0525.2525.325.35▼ 2.61
11:39:5525.2525.325.35▼ 2.612
11:36:4825.2525.325.25▼ 2.73
11:36:1325.2525.325.25▼ 2.769
11:35:0425.225.2525.2▼ 2.752
11:35:0425.225.3525.2▼ 2.7517
11:34:5425.325.3525.3▼ 2.651
11:34:4325.325.3525.3▼ 2.651
11:34:0925.325.3525.3▼ 2.654
11:33:1225.3525.4525.35▼ 2.63
11:30:4825.425.5525.4▼ 2.556
11:28:2225.325.3525.35▼ 2.61
11:28:2125.325.525.35▼ 2.63
11:28:2125.325.525.4▼ 2.551
11:28:1225.3525.425.35▼ 2.61
11:27:4825.2525.425.3▼ 2.651
11:27:1625.3525.525.3▼ 2.6519
11:25:5425.325.4525.25▼ 2.789
11:24:3925.4525.525.5▼ 2.451
11:24:3925.4525.525.5▼ 2.451
11:24:3925.525.625.5▼ 2.455
11:23:2525.525.6525.6▼ 2.354
11:22:5125.5525.6525.55▼ 2.42
11:22:4025.4525.625.6▼ 2.355
11:21:5125.4525.5525.5▼ 2.4535
11:18:1825.625.6525.65▼ 2.37
11:18:0725.625.6525.55▼ 2.421
11:14:3025.5525.625.6▼ 2.3523
11:12:2425.725.725.6▼ 2.3514
11:12:1125.8525.925.75▼ 2.24
11:11:0125.8525.925.8▼ 2.1511
11:10:1625.8525.925.85▼ 2.110
11:09:3525.8525.925.9▼ 2.0510
11:09:3525.8525.925.9▼ 2.056
11:07:5625.825.8525.85▼ 2.15
11:07:4126.126.0525.85▼ 2.130
11:06:2126.1526.2526.15▼ 1.812
11:03:5126.326.3526.3▼ 1.652
11:03:3826.226.326.3▼ 1.657
11:02:5426.226.2526.3▼ 1.656
11:02:5226.226.2526.3▼ 1.654
11:02:3126.2526.326.25▼ 1.77
10:59:3726.226.3526.4▼ 1.5530
10:59:2226.226.3526.35▼ 1.630
10:55:2526.326.326.25▼ 1.75
10:54:3826.3526.426.35▼ 1.62
10:54:3526.326.3526.35▼ 1.67
10:54:0726.226.326.3▼ 1.652
10:54:0126.226.326.3▼ 1.652
10:53:1826.226.326.3▼ 1.652
10:52:4426.326.3526.3▼ 1.653
10:51:5026.2526.326.3▼ 1.6518
10:50:3026.1526.226.2▼ 1.751
10:49:5226.126.226.1▼ 1.851
10:49:5226.126.226.15▼ 1.85
10:49:2425.9526.126.05▼ 1.919
10:48:3525.9526.0525.9▼ 2.059
10:48:1925.952625.95▼ 21
10:48:042626.0526▼ 1.9512
10:48:0426.126.226.05▼ 1.910
10:47:3526.0526.1526.2▼ 1.756
10:46:4926.126.1526.1▼ 1.851
10:46:4926.126.2526.1▼ 1.853
10:46:1226.126.1526.15▼ 1.82
10:46:1026.126.1526.1▼ 1.852
10:45:3226.126.1526.1▼ 1.856
10:43:4126.0526.126.1▼ 1.852
10:42:4926.0526.126.05▼ 1.91
10:42:2326.0526.126.1▼ 1.852
10:39:392626.126▼ 1.955
10:38:5926.0526.126.1▼ 1.852
10:38:5426.1526.326.05▼ 1.912
10:37:3526.2526.326.25▼ 1.74
10:37:3526.0526.126.25▼ 1.731
10:34:2026.0526.126▼ 1.953
10:33:042626.0526.05▼ 1.912
10:30:312626.126.1▼ 1.856
10:28:2725.92625.95▼ 21
10:27:5025.8525.9525.95▼ 219
10:25:212626.0526▼ 1.9519
10:24:4626.126.1526.1▼ 1.852
10:24:172626.126.1▼ 1.8582
10:18:1725.7525.925.95▼ 26
10:17:3725.5525.625.6▼ 2.35182
10:17:3725.5525.625.6▼ 2.3510
10:17:1325.5525.625.6▼ 2.3515
10:14:4825.625.6525.6▼ 2.353
10:13:5925.5525.625.6▼ 2.354
10:12:3925.5525.625.55▼ 2.42
10:12:2225.5525.725.6▼ 2.3513
10:12:1225.625.725.6▼ 2.352
10:12:0725.625.6525.7▼ 2.252
10:12:0725.625.6525.65▼ 2.325
10:11:0825.7525.825.7▼ 2.258
10:11:0825.7525.825.75▼ 2.21
10:10:4325.7525.825.75▼ 2.22
10:10:0425.7525.825.75▼ 2.23
10:09:5625.7525.825.75▼ 2.210
10:08:4825.7525.825.75▼ 2.21
10:08:3625.7525.825.75▼ 2.22
10:08:1625.8525.8525.8▼ 2.1521
10:03:5925.7525.825.8▼ 2.1523
10:01:3725.825.8525.85▼ 2.130
09:58:0226.0526.1526.15▼ 1.82
09:57:5026.0526.126.1▼ 1.853
09:57:242626.1526.15▼ 1.82
09:57:2426.1526.226▼ 1.954
09:57:2426.1526.226.05▼ 1.91
09:57:2426.1526.226.1▼ 1.853
09:57:2426.1526.226.15▼ 1.86
09:56:4225.9525.9526.05▼ 1.94
09:56:0925.925.9526▼ 1.954
09:55:0325.852625.9▼ 2.057
09:54:0725.92626▼ 1.951
09:54:062626.0525.95▼ 222
09:53:38262626▼ 1.957
09:53:1225.825.925.95▼ 24
09:52:4325.8525.925.85▼ 2.14
09:51:5725.6525.825.75▼ 2.214
09:50:5725.6525.725.65▼ 2.31
09:50:4225.725.7525.7▼ 2.253
09:50:1425.325.725.3▼ 2.65409
09:48:31---99999999925.2▼ 2.759
09:47:39---99999999925.2▼ 2.753
09:46:19---99999999925.2▼ 2.754
09:45:13---99999999925.2▼ 2.751
09:45:05---99999999925.2▼ 2.756
09:42:06---99999999925.2▼ 2.753
09:41:27---99999999925.2▼ 2.752
09:41:14---99999999925.2▼ 2.753
09:40:18---99999999925.2▼ 2.752
09:40:11---99999999925.2▼ 2.751
09:39:16---99999999925.2▼ 2.756
09:37:46---99999999925.2▼ 2.751
09:37:05---99999999925.2▼ 2.751
09:36:43---99999999925.2▼ 2.753
09:36:10---99999999925.2▼ 2.751
09:36:07---99999999925.2▼ 2.7511
09:35:24---99999999925.2▼ 2.751
09:35:13---99999999925.2▼ 2.756
09:32:46---99999999925.2▼ 2.759
09:30:17---99999999925.2▼ 2.751
09:29:51---99999999925.2▼ 2.751
09:29:08---99999999925.2▼ 2.753
09:29:08---99999999925.2▼ 2.751
09:28:43---99999999925.2▼ 2.753
09:28:26---99999999925.2▼ 2.754
09:27:15---99999999925.2▼ 2.7526
09:25:44---99999999925.2▼ 2.757
09:23:35---99999999925.2▼ 2.755
09:21:21---99999999925.2▼ 2.756
09:20:24---99999999925.2▼ 2.753
09:20:22---99999999925.2▼ 2.751
09:20:10---99999999925.2▼ 2.752
09:20:01---99999999925.2▼ 2.7512
09:16:53---99999999925.2▼ 2.758
09:15:26---99999999925.2▼ 2.7521
09:12:00---99999999925.2▼ 2.755
09:09:10---99999999925.2▼ 2.7515
09:07:12---99999999925.2▼ 2.754
09:06:08---99999999925.2▼ 2.752
09:05:56---99999999925.2▼ 2.753
09:05:19---99999999925.2▼ 2.757
09:04:15---99999999925.2▼ 2.7517
09:01:54---99999999925.2▼ 2.751
09:01:34---99999999925.2▼ 2.7514
09:00:55---99999999925.2▼ 2.7519
09:00:09----25.2▼ 2.7576

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
19 23 4276 35950
融券買進 融券賣出 融券餘額 融券限額
0 0 14 35950

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -89 0 0
2025/09/22 3 0 0
2025/09/19 97 0 0
2025/09/18 111 0 1
2025/09/17 107 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3013晟銘電機殼95△0.3△0.32%
競爭者 3032偉訓機殼73.8△0.3△0.41%
競爭者 5465富驊機殼36.05△0.4△1.12%
競爭者 6117迎廣機殼69.7△0.1△0.14%
競爭者 8093保銳機殼27▽0.45▽1.64%
競爭者 8210勤誠機殼834△1△0.12%
上游供應商 2010春源鍍鋅鋼板23.45△0.6△2.63%
下游客戶 2317鴻海機上盒244△4.5△1.88%
下游客戶 2332友訊機殼21.35△1.1△5.43%
下游客戶 2356英業達機殼59△1.4△2.43%
下游客戶 2371大同機殼29.3△0.2△0.69%
下游客戶 5490同亨機殼25.05△0.05△0.2%
下游客戶 8085福華機殼14.3△0.05△0.35%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5426 振 發

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 64
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 56 綜合評分 18
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。