MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 04月 01日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5425 台半

台半 5425

53.30

△1.10(△2.11%)

開盤：	54.00		最高：	54.20		最低：	53.10
昨收：	52.20		買進：	53.30		賣出：	53.40
總量：	1,387		金額：	0.74億		2026/04/01 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	53.3	▲ 1.1	1
13:30:00	53.3	53.4	53.3	▲ 1.1	90
13:24:58	53.3	53.4	53.4	▲ 1.2	3
13:24:57	53.4	53.5	53.4	▲ 1.2	2
13:24:25	53.4	53.5	53.4	▲ 1.2	7
13:23:47	53.4	53.5	53.4	▲ 1.2	1
13:23:46	53.4	53.5	53.4	▲ 1.2	1
13:23:35	53.4	53.5	53.4	▲ 1.2	1
13:23:10	53.3	53.4	53.4	▲ 1.2	1
13:22:54	53.3	53.4	53.4	▲ 1.2	1
13:22:54	53.4	53.5	53.3	▲ 1.1	2
13:22:54	53.4	53.5	53.4	▲ 1.2	1
13:21:50	53.3	53.4	53.4	▲ 1.2	2
13:21:50	53.3	53.4	53.4	▲ 1.2	12
13:20:39	53.2	53.3	53.3	▲ 1.1	11
13:20:39	53.3	53.4	53.3	▲ 1.1	7
13:20:38	53.3	53.4	53.4	▲ 1.2	1
13:20:29	53.3	53.4	53.4	▲ 1.2	12
13:20:06	53.3	53.4	53.3	▲ 1.1	2
13:19:49	53.3	53.4	53.3	▲ 1.1	2
13:18:32	53.3	53.4	53.4	▲ 1.2	1
13:17:51	53.3	53.4	53.3	▲ 1.1	1
13:16:43	53.3	53.4	53.3	▲ 1.1	1
13:16:19	53.3	53.4	53.3	▲ 1.1	3
13:15:50	53.2	53.3	53.3	▲ 1.1	4
13:15:50	53.4	53.5	53.3	▲ 1.1	29
13:15:50	53.4	53.5	53.4	▲ 1.2	4
13:15:31	53.4	53.5	53.4	▲ 1.2	1
13:15:11	53.4	53.5	53.4	▲ 1.2	5
13:14:22	53.3	53.4	53.4	▲ 1.2	1
13:14:13	53.3	53.4	53.4	▲ 1.2	6
13:11:53	53.4	53.5	53.4	▲ 1.2	1
13:09:23	53.3	53.4	53.4	▲ 1.2	1
13:09:10	53.4	53.5	53.4	▲ 1.2	3
13:07:34	53.4	53.5	53.4	▲ 1.2	5
13:07:03	53.3	53.5	53.5	▲ 1.3	1
13:06:50	53.3	53.4	53.4	▲ 1.2	3
13:06:42	53.4	53.5	53.4	▲ 1.2	1
13:06:07	53.4	53.5	53.4	▲ 1.2	4
13:05:08	53.4	53.5	53.4	▲ 1.2	1
13:04:57	53.3	53.4	53.4	▲ 1.2	1
13:04:36	53.4	53.5	53.4	▲ 1.2	6
13:04:00	53.4	53.5	53.4	▲ 1.2	2
12:59:55	53.4	53.6	53.4	▲ 1.2	1
12:58:53	53.4	53.6	53.4	▲ 1.2	1
12:58:42	53.4	53.5	53.5	▲ 1.3	3
12:58:42	53.4	53.5	53.5	▲ 1.3	6
12:58:10	53.4	53.5	53.4	▲ 1.2	2
12:57:24	53.4	53.5	53.5	▲ 1.3	7
12:56:37	53.4	53.5	53.5	▲ 1.3	1
12:55:10	53.4	53.6	53.4	▲ 1.2	1
12:55:09	53.4	53.5	53.5	▲ 1.3	5
12:55:09	53.4	53.5	53.5	▲ 1.3	10
12:52:46	53.4	53.5	53.4	▲ 1.2	3
12:50:34	53.3	53.4	53.4	▲ 1.2	3
12:50:01	53.3	53.5	53.3	▲ 1.1	1
12:49:57	53.4	53.5	53.4	▲ 1.2	2
12:49:57	53.4	53.5	53.4	▲ 1.2	2
12:49:16	53.4	53.5	53.4	▲ 1.2	1
12:48:56	53.3	53.5	53.5	▲ 1.3	1
12:48:46	53.3	53.5	53.5	▲ 1.3	1
12:48:45	53.4	53.5	53.4	▲ 1.2	1
12:48:37	53.4	53.5	53.4	▲ 1.2	1
12:48:35	53.3	53.4	53.4	▲ 1.2	1
12:48:34	53.3	53.4	53.4	▲ 1.2	3
12:47:39	53.3	53.4	53.4	▲ 1.2	1
12:46:39	53.3	53.4	53.4	▲ 1.2	1
12:43:59	53.3	53.4	53.4	▲ 1.2	1
12:41:52	53.3	53.4	53.4	▲ 1.2	1
12:41:27	53.3	53.4	53.4	▲ 1.2	1
12:40:25	53.2	53.3	53.3	▲ 1.1	13
12:39:15	53.2	53.3	53.3	▲ 1.1	1
12:38:38	53.2	53.3	53.3	▲ 1.1	1
12:38:24	53.2	53.3	53.3	▲ 1.1	1
12:36:58	53.2	53.3	53.3	▲ 1.1	11
12:36:46	53.2	53.3	53.2	▲ 1	1
12:33:47	53.1	53.3	53.1	▲ 0.9	2
12:33:29	53.2	53.3	53.2	▲ 1	1
12:33:02	53.2	53.3	53.2	▲ 1	1
12:33:02	53.2	53.3	53.2	▲ 1	5
12:31:08	53.1	53.2	53.2	▲ 1	1
12:28:46	53.2	53.3	53.2	▲ 1	2
12:27:18	53.2	53.3	53.2	▲ 1	1
12:26:07	53.2	53.3	53.2	▲ 1	11
12:22:25	53.2	53.3	53.2	▲ 1	1
12:20:58	53.2	53.3	53.3	▲ 1.1	3
12:17:36	53.1	53.2	53.2	▲ 1	2
12:17:22	53.1	53.2	53.2	▲ 1	5
12:16:49	53.1	53.2	53.2	▲ 1	1
12:16:15	53.1	53.2	53.2	▲ 1	1
12:16:08	53.1	53.2	53.2	▲ 1	1
12:14:25	53.1	53.2	53.2	▲ 1	1
12:11:53	53.1	53.2	53.1	▲ 0.9	7
12:10:29	53.1	53.2	53.2	▲ 1	1
12:10:06	53.1	53.2	53.2	▲ 1	1
12:08:09	53.1	53.3	53.1	▲ 0.9	1
12:07:40	53.1	53.3	53.1	▲ 0.9	1
12:07:13	53.1	53.2	53.2	▲ 1	1
12:06:37	53.2	53.3	53.2	▲ 1	3
12:05:49	53.1	53.2	53.2	▲ 1	5
12:05:16	53.1	53.2	53.2	▲ 1	1
12:04:38	53.1	53.2	53.1	▲ 0.9	1
12:04:07	53.1	53.2	53.1	▲ 0.9	1
12:03:54	53.1	53.2	53.2	▲ 1	2
12:02:46	53.1	53.2	53.2	▲ 1	5
12:01:51	53.1	53.2	53.2	▲ 1	1
12:00:42	53.1	53.2	53.2	▲ 1	1
11:58:37	53.1	53.2	53.2	▲ 1	2
11:57:07	53.2	53.3	53.2	▲ 1	10
11:55:08	53.2	53.3	53.3	▲ 1.1	1
11:53:56	53.2	53.3	53.3	▲ 1.1	1
11:52:51	53.3	53.4	53.3	▲ 1.1	2
11:52:39	53.2	53.3	53.3	▲ 1.1	1
11:51:44	53.2	53.3	53.3	▲ 1.1	1
11:51:27	53.2	53.3	53.3	▲ 1.1	2
11:50:42	53.3	53.4	53.3	▲ 1.1	3
11:49:07	53.3	53.4	53.3	▲ 1.1	1
11:48:05	53.2	53.3	53.3	▲ 1.1	1
11:47:36	53.2	53.3	53.3	▲ 1.1	1
11:45:07	53.3	53.4	53.3	▲ 1.1	3
11:43:40	53.3	53.4	53.3	▲ 1.1	2
11:43:01	53.3	53.4	53.3	▲ 1.1	10
11:38:46	53.3	53.4	53.3	▲ 1.1	3
11:38:46	53.3	53.4	53.3	▲ 1.1	10
11:33:13	53.4	53.5	53.4	▲ 1.2	1
11:31:28	53.4	53.5	53.4	▲ 1.2	2
11:28:17	53.3	53.5	53.5	▲ 1.3	1
11:27:04	53.4	53.5	53.4	▲ 1.2	1
11:26:23	53.3	53.4	53.4	▲ 1.2	1
11:25:41	53.3	53.4	53.4	▲ 1.2	1
11:24:32	53.4	53.5	53.4	▲ 1.2	4
11:23:10	53.5	53.6	53.5	▲ 1.3	2
11:23:09	53.4	53.5	53.5	▲ 1.3	8
11:22:39	53.4	53.5	53.5	▲ 1.3	1
11:21:34	53.4	53.5	53.5	▲ 1.3	1
11:18:00	53.4	53.5	53.4	▲ 1.2	1
11:16:05	53.4	53.5	53.4	▲ 1.2	1
11:16:03	53.4	53.5	53.4	▲ 1.2	5
11:11:00	53.4	53.5	53.4	▲ 1.2	5
11:10:37	53.4	53.5	53.4	▲ 1.2	1
11:08:26	53.4	53.5	53.4	▲ 1.2	1
11:08:11	53.4	53.5	53.4	▲ 1.2	1
11:04:18	53.4	53.5	53.4	▲ 1.2	1
11:04:18	53.4	53.5	53.4	▲ 1.2	1
11:03:19	53.3	53.6	53.3	▲ 1.1	6
11:02:16	53.3	53.4	53.4	▲ 1.2	5
11:00:38	53.3	53.4	53.3	▲ 1.1	1
11:00:20	53.2	53.3	53.3	▲ 1.1	7
11:00:20	53.2	53.3	53.3	▲ 1.1	1
10:58:54	53.3	53.4	53.3	▲ 1.1	5
10:54:23	53.3	53.4	53.4	▲ 1.2	2
10:53:21	53.5	53.6	53.5	▲ 1.3	12
10:52:07	53.5	53.6	53.6	▲ 1.4	1
10:49:29	53.5	53.6	53.6	▲ 1.4	1
10:48:06	53.5	53.6	53.6	▲ 1.4	1
10:47:44	53.6	53.7	53.6	▲ 1.4	1
10:47:44	53.6	53.7	53.6	▲ 1.4	20
10:46:44	53.4	53.5	53.5	▲ 1.3	3
10:42:52	53.3	53.5	53.3	▲ 1.1	2
10:40:59	53.3	53.4	53.3	▲ 1.1	1
10:40:36	53.2	53.3	53.3	▲ 1.1	1
10:37:48	53.2	53.3	53.3	▲ 1.1	1
10:37:41	53.2	53.3	53.3	▲ 1.1	1
10:36:58	53.2	53.3	53.2	▲ 1	2
10:35:52	53.1	53.2	53.2	▲ 1	1
10:35:51	53.1	53.3	53.3	▲ 1.1	2
10:35:42	53.2	53.3	53.2	▲ 1	5
10:35:20	53.2	53.3	53.2	▲ 1	1
10:34:22	53.1	53.2	53.2	▲ 1	1
10:34:08	53.2	53.3	53.2	▲ 1	1
10:33:38	53.1	53.3	53.1	▲ 0.9	2
10:33:38	53.1	53.2	53.2	▲ 1	7
10:33:38	53.2	53.3	53.2	▲ 1	3
10:33:07	53.2	53.3	53.2	▲ 1	1
10:32:53	53.2	53.3	53.2	▲ 1	1
10:32:53	53.2	53.3	53.2	▲ 1	2
10:32:30	53.2	53.3	53.2	▲ 1	5
10:32:10	53.2	53.4	53.2	▲ 1	3
10:31:15	53.3	53.4	53.3	▲ 1.1	9
10:31:15	53.3	53.4	53.3	▲ 1.1	1
10:31:15	53.3	53.4	53.3	▲ 1.1	1
10:31:15	53.3	53.4	53.3	▲ 1.1	1
10:29:18	53.4	53.5	53.4	▲ 1.2	1
10:29:18	53.4	53.5	53.4	▲ 1.2	4
10:29:13	53.4	53.5	53.4	▲ 1.2	1
10:29:09	53.4	53.5	53.4	▲ 1.2	3
10:28:38	53.4	53.5	53.4	▲ 1.2	1
10:28:11	53.4	53.5	53.4	▲ 1.2	2
10:28:10	53.4	53.5	53.5	▲ 1.3	5
10:27:48	53.4	53.5	53.5	▲ 1.3	1
10:27:16	53.4	53.5	53.5	▲ 1.3	2
10:26:42	53.4	53.5	53.5	▲ 1.3	1
10:21:43	53.4	53.5	53.5	▲ 1.3	1
10:21:23	53.5	53.6	53.5	▲ 1.3	1
10:19:11	53.4	53.5	53.5	▲ 1.3	7
10:18:51	53.4	53.5	53.4	▲ 1.2	1
10:18:42	53.4	53.5	53.4	▲ 1.2	1
10:18:32	53.4	53.5	53.4	▲ 1.2	1
10:18:18	53.4	53.5	53.4	▲ 1.2	1
10:17:05	53.4	53.5	53.4	▲ 1.2	1
10:16:27	53.4	53.5	53.5	▲ 1.3	1
10:16:02	53.4	53.5	53.5	▲ 1.3	1
10:12:31	53.4	53.5	53.5	▲ 1.3	1
10:11:57	53.4	53.5	53.4	▲ 1.2	2
10:11:39	53.4	53.5	53.4	▲ 1.2	3
10:10:12	53.4	53.5	53.4	▲ 1.2	1
10:10:04	53.4	53.5	53.4	▲ 1.2	4
10:10:04	53.4	53.5	53.4	▲ 1.2	4
10:08:13	53.5	53.6	53.5	▲ 1.3	1
10:08:12	53.5	53.6	53.5	▲ 1.3	6
10:08:12	53.5	53.6	53.5	▲ 1.3	2
10:07:52	53.6	53.7	53.6	▲ 1.4	1
10:07:33	53.5	53.7	53.7	▲ 1.5	1
10:06:57	53.6	53.7	53.6	▲ 1.4	1
10:06:23	53.5	53.6	53.6	▲ 1.4	1
10:06:06	53.5	53.6	53.6	▲ 1.4	3
10:03:47	53.6	53.7	53.6	▲ 1.4	1
10:02:42	53.6	53.7	53.6	▲ 1.4	1
10:02:34	53.6	53.7	53.6	▲ 1.4	2
10:01:51	53.4	53.6	53.6	▲ 1.4	2
10:00:53	53.5	53.6	53.5	▲ 1.3	2
10:00:34	53.5	53.6	53.5	▲ 1.3	3
10:00:29	53.5	53.6	53.6	▲ 1.4	1
09:59:59	53.5	53.6	53.5	▲ 1.3	5
09:56:36	53.4	53.6	53.6	▲ 1.4	1
09:56:25	53.3	53.4	53.4	▲ 1.2	1
09:56:15	53.3	53.4	53.4	▲ 1.2	1
09:56:02	53.3	53.4	53.4	▲ 1.2	9
09:55:58	53.3	53.4	53.4	▲ 1.2	2
09:55:47	53.4	53.5	53.4	▲ 1.2	1
09:55:47	53.3	53.5	53.5	▲ 1.3	1
09:55:47	53.5	53.6	53.5	▲ 1.3	1
09:55:47	53.5	53.6	53.5	▲ 1.3	28
09:50:41	53.5	53.7	53.5	▲ 1.3	12
09:50:37	53.5	53.6	53.6	▲ 1.4	4
09:50:06	53.6	53.7	53.6	▲ 1.4	5
09:50:06	53.6	53.8	53.6	▲ 1.4	8
09:50:06	53.6	53.8	53.6	▲ 1.4	5
09:50:06	53.7	53.8	53.7	▲ 1.5	1
09:48:30	53.7	53.8	53.7	▲ 1.5	5
09:46:03	53.7	53.8	53.7	▲ 1.5	6
09:44:21	53.7	53.8	53.8	▲ 1.6	4
09:43:37	53.6	53.8	53.8	▲ 1.6	2
09:43:32	53.6	53.7	53.7	▲ 1.5	1
09:43:24	53.7	53.8	53.7	▲ 1.5	2
09:42:43	53.6	53.8	53.8	▲ 1.6	4
09:41:51	53.7	53.8	53.7	▲ 1.5	5
09:41:35	53.7	53.8	53.7	▲ 1.5	1
09:41:17	53.7	53.8	53.7	▲ 1.5	1
09:39:46	53.7	53.8	53.8	▲ 1.6	1
09:38:02	53.7	53.8	53.8	▲ 1.6	1
09:37:40	53.7	53.8	53.8	▲ 1.6	1
09:37:26	53.7	53.8	53.7	▲ 1.5	2
09:36:10	53.7	53.8	53.7	▲ 1.5	2
09:35:17	53.6	53.7	53.6	▲ 1.4	1
09:35:13	53.6	53.7	53.6	▲ 1.4	1
09:34:31	53.6	53.7	53.7	▲ 1.5	5
09:33:34	53.6	53.7	53.6	▲ 1.4	1
09:33:09	53.6	53.7	53.7	▲ 1.5	1
09:32:47	53.7	53.8	53.7	▲ 1.5	1
09:32:18	53.7	53.8	53.7	▲ 1.5	1
09:32:07	53.7	53.8	53.7	▲ 1.5	2
09:31:54	53.7	53.8	53.7	▲ 1.5	1
09:31:39	53.7	53.8	53.7	▲ 1.5	1
09:30:54	53.7	53.8	53.8	▲ 1.6	1
09:30:53	53.8	53.9	53.8	▲ 1.6	10
09:30:12	53.8	53.9	53.9	▲ 1.7	4
09:29:41	53.8	53.9	53.9	▲ 1.7	1
09:29:20	53.8	53.9	53.9	▲ 1.7	1
09:28:57	53.8	53.9	53.9	▲ 1.7	5
09:28:01	53.8	53.9	53.8	▲ 1.6	1
09:27:25	53.7	53.8	53.8	▲ 1.6	1
09:27:25	53.7	53.8	53.8	▲ 1.6	4
09:27:08	53.7	53.8	53.8	▲ 1.6	1
09:26:41	53.8	53.9	53.8	▲ 1.6	1
09:26:27	53.7	53.8	53.8	▲ 1.6	1
09:26:21	53.7	53.8	53.8	▲ 1.6	1
09:26:21	53.8	53.9	53.8	▲ 1.6	1
09:26:07	53.8	53.9	53.8	▲ 1.6	1
09:25:53	53.7	53.8	53.8	▲ 1.6	1
09:25:53	53.8	53.9	53.8	▲ 1.6	1
09:25:32	53.7	53.8	53.8	▲ 1.6	4
09:24:03	53.7	53.9	53.8	▲ 1.6	3
09:23:20	53.7	53.9	53.7	▲ 1.5	9
09:22:35	53.7	53.9	53.7	▲ 1.5	5
09:22:32	53.7	53.9	53.7	▲ 1.5	1
09:22:07	53.7	53.8	53.8	▲ 1.6	1
09:22:07	53.7	53.8	53.8	▲ 1.6	1
09:22:07	53.8	53.9	53.8	▲ 1.6	2
09:21:54	53.6	53.8	53.8	▲ 1.6	3
09:21:54	53.7	53.8	53.7	▲ 1.5	1
09:21:53	53.7	53.8	53.7	▲ 1.5	1
09:21:53	53.6	53.7	53.7	▲ 1.5	2
09:21:53	53.7	53.8	53.7	▲ 1.5	3
09:21:40	53.7	53.8	53.8	▲ 1.6	2
09:21:40	53.7	53.8	53.8	▲ 1.6	5
09:21:33	53.7	53.8	53.8	▲ 1.6	1
09:21:15	53.6	53.7	53.7	▲ 1.5	1
09:21:15	53.6	53.7	53.7	▲ 1.5	1
09:21:10	53.6	53.7	53.7	▲ 1.5	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
383	442	5741	65871
融券買進	融券賣出	融券餘額	融券限額
12	1	112	65871

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-17	-1	-18
2025/09/22	-594	-3	-272
2025/09/19	-1318	-9	-78
2025/09/18	298	-3	563
2025/09/17	-2924	0	-202

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2302麗正	二極體	17.7	△0.5	△2.91%
競爭者	2434統懋	二極體	29.15	△0.35	△1.22%
競爭者	2481強茂	二極體	88.6	△2.2	△2.55%
競爭者	3675德微	二極體	184	△2.5	△1.38%
競爭者	6573虹揚-KY	二極體	12.5	▽0.15	▽1.19%
競爭者	6651全宇昕	二極體	85	△4.4	△5.46%
競爭者	6435大中	類比IC	151	△6	△4.14%
上游供應商	6192巨路	印表頭	117.5	△2.5	△2.17%
上游供應商	5434崇越	合成樹脂	322.5	△18	△5.91%
上游供應商	3027盛達	電源供應器	19.65	△0.6	△3.15%
下游客戶	2308台達電	電源供應器	1475	△95	△6.88%
下游客戶	2392正崴	電源供應器	35.7	△1.25	△3.63%
下游客戶	3015全漢	電源供應器	50.2	--	--
下游客戶	6282康舒	電源供應器	45.25	▽0.35	▽0.77%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5425 台半

經營能力		獲利能力
綜合評分	33	綜合評分	68
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	48	綜合評分	14
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。