MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5425 台半

台半 5425

58.80

▽1.60(▽2.65%)
開盤： 60.40   最高： 60.60   最低： 58.50
昨收： 60.40   買進： 58.80   賣出： 58.90
總量： 2,765   金額： 1.63億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0058.858.958.8▼ 1.6151
13:24:5858.758.858.7▼ 1.71
13:24:5458.658.758.6▼ 1.81
13:24:4158.658.858.8▼ 1.61
13:24:4058.658.858.8▼ 1.610
13:24:4058.658.758.7▼ 1.71
13:24:3258.758.858.7▼ 1.71
13:24:3158.658.758.7▼ 1.71
13:24:2758.758.858.6▼ 1.81
13:24:2758.758.858.7▼ 1.71
13:24:2458.658.758.7▼ 1.72
13:24:2458.658.758.7▼ 1.71
13:24:2358.658.758.7▼ 1.71
13:24:2358.658.758.6▼ 1.82
13:24:2258.658.758.6▼ 1.814
13:24:2258.658.758.6▼ 1.84
13:24:2158.658.758.7▼ 1.71
13:24:2058.658.758.7▼ 1.721
13:24:0558.658.758.7▼ 1.71
13:24:0358.758.858.7▼ 1.75
13:23:4058.758.858.7▼ 1.71
13:23:3758.758.858.7▼ 1.71
13:23:2758.658.758.7▼ 1.71
13:23:2258.658.758.6▼ 1.81
13:23:1958.658.758.7▼ 1.72
13:23:1758.658.758.6▼ 1.81
13:23:0658.658.758.7▼ 1.72
13:22:4858.658.758.7▼ 1.71
13:22:3558.658.758.7▼ 1.73
13:22:3258.658.758.7▼ 1.71
13:22:0058.758.858.7▼ 1.76
13:21:5858.758.858.7▼ 1.72
13:21:5158.758.858.7▼ 1.71
13:21:5058.758.858.7▼ 1.71
13:21:4258.758.858.7▼ 1.74
13:21:3258.758.858.7▼ 1.71
13:21:3158.758.858.7▼ 1.71
13:20:5958.758.858.7▼ 1.74
13:20:3358.758.858.7▼ 1.71
13:20:0258.758.858.8▼ 1.62
13:20:0158.758.858.7▼ 1.72
13:20:0058.758.858.8▼ 1.61
13:19:5558.758.858.7▼ 1.72
13:19:4558.758.858.7▼ 1.71
13:19:4458.758.858.7▼ 1.71
13:19:4158.758.858.7▼ 1.71
13:19:3358.658.758.7▼ 1.72
13:19:3058.658.758.7▼ 1.75
13:19:2758.658.758.7▼ 1.71
13:18:5558.658.758.7▼ 1.73
13:18:4858.658.758.7▼ 1.71
13:18:4458.758.858.7▼ 1.76
13:18:3958.758.858.7▼ 1.71
13:18:3858.758.858.8▼ 1.615
13:17:4558.758.858.8▼ 1.61
13:17:4558.758.858.8▼ 1.62
13:17:4358.758.858.8▼ 1.63
13:16:1158.658.758.7▼ 1.71
13:16:1158.658.758.7▼ 1.71
13:16:1058.658.858.8▼ 1.62
13:15:5458.758.858.7▼ 1.72
13:15:1358.658.758.7▼ 1.71
13:15:1358.658.758.7▼ 1.71
13:15:1358.758.858.7▼ 1.76
13:15:0658.658.758.7▼ 1.71
13:15:0658.658.758.7▼ 1.74
13:15:0658.758.858.7▼ 1.76
13:14:3258.758.858.7▼ 1.74
13:14:3058.758.858.7▼ 1.72
13:14:2358.758.858.7▼ 1.71
13:13:2658.758.858.7▼ 1.71
13:13:0658.758.858.7▼ 1.71
13:12:5358.758.858.7▼ 1.75
13:12:3458.758.858.7▼ 1.72
13:12:2358.758.858.7▼ 1.73
13:12:1858.758.858.7▼ 1.71
13:11:5358.758.858.7▼ 1.71
13:11:4158.758.858.7▼ 1.71
13:11:2658.758.858.7▼ 1.71
13:11:2158.758.858.7▼ 1.71
13:10:1158.758.858.7▼ 1.72
13:10:1058.758.858.7▼ 1.71
13:10:0958.758.858.7▼ 1.71
13:09:5158.758.858.7▼ 1.71
13:09:1158.758.858.7▼ 1.71
13:09:0258.758.858.7▼ 1.72
13:08:5458.758.858.7▼ 1.71
13:08:5158.758.858.7▼ 1.71
13:08:4858.758.858.7▼ 1.72
13:08:3758.758.858.7▼ 1.72
13:08:2858.758.858.7▼ 1.71
13:08:2158.758.858.7▼ 1.73
13:08:1758.758.858.7▼ 1.71
13:08:0858.758.858.7▼ 1.75
13:07:5458.758.858.7▼ 1.72
13:07:4358.758.858.7▼ 1.71
13:07:3658.758.858.7▼ 1.72
13:07:1658.758.858.7▼ 1.72
13:06:4358.758.858.7▼ 1.71
13:05:4658.758.858.8▼ 1.61
13:05:4158.758.858.8▼ 1.61
13:05:0758.758.858.7▼ 1.71
13:04:5058.658.758.7▼ 1.72
13:04:4958.658.758.7▼ 1.71
13:04:3458.658.758.7▼ 1.71
13:04:2358.658.758.7▼ 1.71
13:04:1258.658.758.7▼ 1.71
13:04:0258.658.758.8▼ 1.61
13:04:0258.658.758.7▼ 1.714
13:03:3758.658.758.6▼ 1.86
13:03:3558.658.758.6▼ 1.81
13:03:2558.658.758.6▼ 1.83
13:03:1458.658.758.7▼ 1.710
13:02:3758.658.758.7▼ 1.71
13:02:3458.658.758.6▼ 1.81
13:02:2958.658.758.7▼ 1.71
13:02:2858.658.758.7▼ 1.73
13:02:2858.658.758.7▼ 1.72
13:02:2358.658.858.6▼ 1.82
13:01:1758.658.858.6▼ 1.83
13:00:5058.658.758.7▼ 1.71
13:00:2958.658.758.7▼ 1.72
13:00:2158.658.858.6▼ 1.81
12:59:4258.658.758.7▼ 1.72
12:59:2858.758.858.7▼ 1.72
12:59:1258.758.858.7▼ 1.71
12:58:4158.758.858.7▼ 1.73
12:58:1158.758.858.7▼ 1.72
12:57:5658.758.858.7▼ 1.71
12:57:4158.758.858.8▼ 1.65
12:57:3858.758.858.7▼ 1.75
12:57:1658.758.858.7▼ 1.73
12:57:0658.758.858.7▼ 1.72
12:56:5558.758.858.8▼ 1.61
12:55:5558.858.958.8▼ 1.62
12:54:4758.758.858.8▼ 1.63
12:54:4758.758.858.7▼ 1.75
12:54:3058.858.958.8▼ 1.61
12:54:1458.858.958.8▼ 1.611
12:53:1258.858.958.8▼ 1.62
12:50:2958.758.858.8▼ 1.61
12:50:2558.758.858.8▼ 1.64
12:50:2558.758.858.8▼ 1.61
12:49:4458.658.758.7▼ 1.719
12:49:4458.758.858.7▼ 1.71
12:49:0758.758.958.7▼ 1.71
12:49:0658.658.758.7▼ 1.71
12:49:0658.658.758.7▼ 1.75
12:49:0658.758.958.7▼ 1.75
12:48:5658.758.858.8▼ 1.610
12:48:5658.758.858.8▼ 1.61
12:48:1258.658.758.7▼ 1.76
12:48:1258.758.858.7▼ 1.74
12:47:5458.758.858.7▼ 1.71
12:47:4258.758.858.7▼ 1.710
12:46:4058.658.758.7▼ 1.726
12:46:4058.658.758.6▼ 1.82
12:46:2558.658.758.6▼ 1.81
12:46:0858.658.758.6▼ 1.81
12:45:5758.658.758.6▼ 1.81
12:45:3658.558.758.7▼ 1.71
12:45:1658.558.758.7▼ 1.71
12:45:1158.558.658.6▼ 1.82
12:44:5458.558.658.6▼ 1.81
12:44:5458.558.658.6▼ 1.83
12:44:3958.658.758.6▼ 1.81
12:43:3658.758.858.7▼ 1.79
12:43:2758.558.758.7▼ 1.71
12:43:2258.558.758.5▼ 1.92
12:43:2258.758.858.5▼ 1.967
12:43:2258.758.858.6▼ 1.819
12:43:2258.758.858.7▼ 1.73
12:43:1958.758.858.8▼ 1.65
12:42:5658.758.858.7▼ 1.71
12:42:0858.758.858.7▼ 1.71
12:41:4558.658.858.8▼ 1.61
12:41:3558.658.758.7▼ 1.71
12:41:0258.658.858.6▼ 1.81
12:40:5658.658.758.7▼ 1.71
12:40:4758.758.858.7▼ 1.71
12:40:3058.658.958.6▼ 1.868
12:40:1358.758.958.7▼ 1.71
12:40:0858.75958.7▼ 1.739
12:39:4558.758.958.9▼ 1.51
12:39:4558.85958.8▼ 1.620
12:38:4358.85958.8▼ 1.62
12:38:3158.858.958.9▼ 1.54
12:37:2658.858.958.9▼ 1.57
12:36:4958.858.958.9▼ 1.51
12:34:1058.858.958.8▼ 1.62
12:34:0058.858.958.9▼ 1.51
12:33:2358.858.958.9▼ 1.53
12:33:0858.95958.9▼ 1.52
12:33:0658.95958.9▼ 1.55
12:33:0058.95958.9▼ 1.54
12:33:0058.95958.9▼ 1.53
12:33:0058.95958.9▼ 1.59
12:32:4958.95958.9▼ 1.51
12:32:3458.95958.9▼ 1.55
12:30:4758.95959▼ 1.41
12:29:2158.95958.9▼ 1.52
12:29:1658.95958.9▼ 1.510
12:28:5258.95958.9▼ 1.51
12:28:2858.95958.9▼ 1.51
12:28:2458.858.958.9▼ 1.51
12:28:0158.85958.8▼ 1.61
12:27:5758.858.958.9▼ 1.51
12:27:4958.858.958.9▼ 1.51
12:27:3258.858.958.9▼ 1.51
12:27:1258.858.958.9▼ 1.51
12:26:5658.858.958.9▼ 1.51
12:26:3158.858.958.9▼ 1.52
12:25:5458.858.958.9▼ 1.51
12:24:1858.858.958.8▼ 1.61
12:23:2358.858.958.9▼ 1.51
12:22:5558.858.958.9▼ 1.51
12:21:4758.858.958.9▼ 1.510
12:20:1858.95958.9▼ 1.51
12:20:1858.95958.9▼ 1.51
12:19:5858.858.958.9▼ 1.51
12:19:4058.85959▼ 1.41
12:19:3258.858.958.9▼ 1.52
12:17:5758.858.958.9▼ 1.53
12:17:5458.858.958.8▼ 1.61
12:17:4058.858.958.8▼ 1.62
12:15:1658.858.958.9▼ 1.51
12:14:1858.858.958.9▼ 1.52
12:14:1658.858.958.8▼ 1.62
12:13:3658.858.958.8▼ 1.61
12:12:5558.858.958.8▼ 1.62
12:12:2458.858.958.8▼ 1.62
12:11:5158.858.958.8▼ 1.62
12:11:5158.858.958.8▼ 1.62
12:11:4758.858.958.8▼ 1.62
12:10:3358.858.958.9▼ 1.51
12:10:0158.858.958.8▼ 1.63
12:10:0158.758.958.7▼ 1.72
12:09:5658.758.958.9▼ 1.51
12:09:3958.758.858.8▼ 1.64
12:09:3958.758.858.8▼ 1.61
12:08:0058.858.958.8▼ 1.61
12:07:5958.858.958.8▼ 1.62
12:07:5958.858.958.8▼ 1.62
12:06:5858.858.958.8▼ 1.62
12:06:0458.858.958.8▼ 1.61
12:04:5958.858.958.8▼ 1.62
12:02:0058.758.858.8▼ 1.61
12:01:5858.758.858.8▼ 1.62
12:01:5858.85958.8▼ 1.62
12:01:3658.858.958.8▼ 1.61
12:00:0658.85958.8▼ 1.63
11:59:5958.85959▼ 1.41
11:58:4458.858.958.8▼ 1.62
11:58:3158.85958.8▼ 1.612
11:58:0358.95958.8▼ 1.628
11:58:0358.95958.9▼ 1.52
11:57:1858.95958.9▼ 1.51
11:56:5758.95958.9▼ 1.53
11:55:1958.95958.9▼ 1.51
11:54:4658.95958.9▼ 1.51
11:54:2858.858.958.9▼ 1.52
11:54:2858.858.958.9▼ 1.51
11:54:2258.858.958.9▼ 1.51
11:54:1058.858.958.9▼ 1.51
11:53:5358.858.958.9▼ 1.51
11:53:4558.858.958.9▼ 1.55
11:53:2658.858.958.9▼ 1.51
11:53:2158.858.958.9▼ 1.51
11:53:1758.858.958.9▼ 1.51
11:53:1758.858.958.9▼ 1.51
11:52:1358.858.958.9▼ 1.51
11:52:0358.858.958.9▼ 1.54
11:52:0158.858.958.9▼ 1.51
11:50:4758.858.958.9▼ 1.51
11:50:2758.858.958.9▼ 1.51
11:49:4158.858.958.9▼ 1.51
11:47:5258.858.958.9▼ 1.53
11:46:2558.858.958.9▼ 1.51
11:45:1758.95958.9▼ 1.51
11:45:1358.95958.9▼ 1.51
11:45:0158.858.958.9▼ 1.51
11:43:1058.95958.9▼ 1.51
11:42:2958.95959▼ 1.41
11:41:4158.85959▼ 1.41
11:41:4158.85959▼ 1.45
11:40:3158.858.958.8▼ 1.67
11:39:1358.858.958.9▼ 1.51
11:39:0758.95958.9▼ 1.51
11:38:3058.858.958.9▼ 1.53
11:38:3058.858.958.9▼ 1.51
11:37:4258.858.958.8▼ 1.62
11:37:3258.858.958.9▼ 1.55
11:36:3458.85958.8▼ 1.61
11:36:2558.85958.8▼ 1.66
11:36:2358.858.958.9▼ 1.57
11:36:2358.858.958.9▼ 1.52
11:31:2958.758.858.8▼ 1.61
11:31:0058.758.858.8▼ 1.61
11:30:5658.758.858.8▼ 1.62
11:29:2958.758.958.7▼ 1.71

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
383 442 5741 65871
融券買進 融券賣出 融券餘額 融券限額
12 1 112 65871

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -17 -1 -18
2025/09/22 -594 -3 -272
2025/09/19 -1318 -9 -78
2025/09/18 298 -3 563
2025/09/17 -2924 0 -202

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2302麗正二極體18.05▽0.45▽2.43%
競爭者 2434統懋二極體29.8△0.05△0.17%
競爭者 2481強茂二極體84.2▽3.8▽4.32%
競爭者 3675德微二極體146.5----
競爭者 6573虹揚-KY二極體14.6△0.05△0.34%
競爭者 6651全宇昕二極體99.3△0.3△0.3%
競爭者 6435大中類比IC130.5△1.5△1.16%
上游供應商 6192巨路印表頭122▽0.5▽0.41%
上游供應商 5434崇越合成樹脂321△3△0.94%
上游供應商 3027盛達電源供應器23.1△0.05△0.22%
下游客戶 2308台達電電源供應器1260△75△6.33%
下游客戶 2392正崴電源供應器38.3▽0.65▽1.67%
下游客戶 3015全漢電源供應器54.2△0.6△1.12%
下游客戶 6282康舒電源供應器48△0.7△1.48%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5425 台 半

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 68
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 14
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。