MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5392 能率

能率 5392

43.50

▲3.95(▲9.99%)
開盤： 43.30   最高： 43.50   最低： 41.60
昨收： 39.55   買進： 43.50   賣出： --
總量： 23,993   金額： 10.34億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----43.5▲ 3.9517
13:30:0043.5--43.5▲ 3.9520
13:24:46999999999--43.5▲ 3.951
13:21:34999999999--43.5▲ 3.951
13:20:38999999999--43.5▲ 3.951
13:20:25999999999--43.5▲ 3.951
13:20:03999999999--43.5▲ 3.9515
13:19:13999999999--43.5▲ 3.951
13:17:56999999999--43.5▲ 3.951
13:17:52999999999--43.5▲ 3.951
13:17:38999999999--43.5▲ 3.952
13:17:31999999999--43.5▲ 3.955
13:17:20999999999--43.5▲ 3.951
13:16:26999999999--43.5▲ 3.951
13:15:56999999999--43.5▲ 3.952
13:15:27999999999--43.5▲ 3.952
13:14:59999999999--43.5▲ 3.951
13:14:57999999999--43.5▲ 3.952
13:14:46999999999--43.5▲ 3.954
13:14:43999999999--43.5▲ 3.951
13:14:41999999999--43.5▲ 3.951
13:14:18999999999--43.5▲ 3.952
13:14:08999999999--43.5▲ 3.951
13:14:06999999999--43.5▲ 3.951
13:14:01999999999--43.5▲ 3.951
13:14:00999999999--43.5▲ 3.951
13:13:54999999999--43.5▲ 3.951
13:13:28999999999--43.5▲ 3.951
13:13:28999999999--43.5▲ 3.951
13:13:15999999999--43.5▲ 3.951
13:12:56999999999--43.5▲ 3.951
13:11:29999999999--43.5▲ 3.951
13:10:57999999999--43.5▲ 3.954
13:09:26999999999--43.5▲ 3.951
13:08:53999999999--43.5▲ 3.951
13:08:47999999999--43.5▲ 3.951
13:08:41999999999--43.5▲ 3.951
13:08:36999999999--43.5▲ 3.951
13:08:35999999999--43.5▲ 3.951
13:08:23999999999--43.5▲ 3.951
13:08:09999999999--43.5▲ 3.952
13:07:53999999999--43.5▲ 3.951
13:07:07999999999--43.5▲ 3.951
13:04:21999999999--43.5▲ 3.951
13:03:37999999999--43.5▲ 3.951
13:02:28999999999--43.5▲ 3.951
13:02:26999999999--43.5▲ 3.951
13:00:48999999999--43.5▲ 3.959
13:00:17999999999--43.5▲ 3.955
13:00:00999999999--43.5▲ 3.951
12:59:33999999999--43.5▲ 3.951
12:59:15999999999--43.5▲ 3.955
12:59:07999999999--43.5▲ 3.951
12:58:15999999999--43.5▲ 3.9510
12:57:25999999999--43.5▲ 3.954
12:57:03999999999--43.5▲ 3.951
12:56:45999999999--43.5▲ 3.9520
12:56:29999999999--43.5▲ 3.954
12:56:01999999999--43.5▲ 3.951
12:54:41999999999--43.5▲ 3.955
12:54:39999999999--43.5▲ 3.951
12:54:03999999999--43.5▲ 3.955
12:53:54999999999--43.5▲ 3.951
12:52:23999999999--43.5▲ 3.951
12:52:14999999999--43.5▲ 3.951
12:51:54999999999--43.5▲ 3.951
12:51:51999999999--43.5▲ 3.951
12:51:38999999999--43.5▲ 3.951
12:50:39999999999--43.5▲ 3.951
12:50:19999999999--43.5▲ 3.951
12:49:33999999999--43.5▲ 3.953
12:49:20999999999--43.5▲ 3.955
12:49:04999999999--43.5▲ 3.951
12:48:57999999999--43.5▲ 3.952
12:48:07999999999--43.5▲ 3.951
12:47:15999999999--43.5▲ 3.951
12:45:33999999999--43.5▲ 3.952
12:45:06999999999--43.5▲ 3.951
12:44:25999999999--43.5▲ 3.951
12:42:43999999999--43.5▲ 3.953
12:42:11999999999--43.5▲ 3.951
12:41:51999999999--43.5▲ 3.953
12:41:42999999999--43.5▲ 3.951
12:40:42999999999--43.5▲ 3.952
12:40:35999999999--43.5▲ 3.952
12:40:27999999999--43.5▲ 3.951
12:38:54999999999--43.5▲ 3.951
12:38:31999999999--43.5▲ 3.952
12:37:33999999999--43.5▲ 3.951
12:37:10999999999--43.5▲ 3.951
12:36:50999999999--43.5▲ 3.951
12:36:48999999999--43.5▲ 3.951
12:36:48999999999--43.5▲ 3.951
12:35:38999999999--43.5▲ 3.951
12:35:27999999999--43.5▲ 3.951
12:34:21999999999--43.5▲ 3.951
12:34:09999999999--43.5▲ 3.953
12:32:09999999999--43.5▲ 3.955
12:31:25999999999--43.5▲ 3.951
12:31:00999999999--43.5▲ 3.951
12:30:59999999999--43.5▲ 3.951
12:30:17999999999--43.5▲ 3.951
12:29:42999999999--43.5▲ 3.951
12:28:23999999999--43.5▲ 3.952
12:28:22999999999--43.5▲ 3.951
12:28:11999999999--43.5▲ 3.952
12:27:28999999999--43.5▲ 3.951
12:27:26999999999--43.5▲ 3.952
12:27:19999999999--43.5▲ 3.951
12:26:22999999999--43.5▲ 3.951
12:26:07999999999--43.5▲ 3.953
12:25:50999999999--43.5▲ 3.951
12:25:10999999999--43.5▲ 3.9510
12:24:39999999999--43.5▲ 3.951
12:23:55999999999--43.5▲ 3.951
12:21:35999999999--43.5▲ 3.951
12:20:49999999999--43.5▲ 3.951
12:20:42999999999--43.5▲ 3.951
12:20:38999999999--43.5▲ 3.952
12:20:35999999999--43.5▲ 3.953
12:20:14999999999--43.5▲ 3.951
12:20:06999999999--43.5▲ 3.954
12:19:57999999999--43.5▲ 3.951
12:19:35999999999--43.5▲ 3.952
12:19:16999999999--43.5▲ 3.953
12:19:09999999999--43.5▲ 3.952
12:18:59999999999--43.5▲ 3.951
12:18:53999999999--43.5▲ 3.951
12:18:41999999999--43.5▲ 3.951
12:18:39999999999--43.5▲ 3.951
12:18:18999999999--43.5▲ 3.952
12:17:45999999999--43.5▲ 3.951
12:17:27999999999--43.5▲ 3.951
12:17:15999999999--43.5▲ 3.952
12:16:58999999999--43.5▲ 3.952
12:16:54999999999--43.5▲ 3.952
12:16:43999999999--43.5▲ 3.952
12:15:17999999999--43.5▲ 3.952
12:15:06999999999--43.5▲ 3.951
12:14:19999999999--43.5▲ 3.951
12:14:17999999999--43.5▲ 3.951
12:13:17999999999--43.5▲ 3.951
12:13:15999999999--43.5▲ 3.951
12:12:52999999999--43.5▲ 3.951
12:12:43999999999--43.5▲ 3.952
12:12:42999999999--43.5▲ 3.951
12:12:35999999999--43.5▲ 3.951
12:12:31999999999--43.5▲ 3.951
12:12:29999999999--43.5▲ 3.951
12:12:17999999999--43.5▲ 3.951
12:12:11999999999--43.5▲ 3.951
12:12:06999999999--43.5▲ 3.951
12:12:00999999999--43.5▲ 3.951
12:11:55999999999--43.5▲ 3.951
12:11:40999999999--43.5▲ 3.951
12:11:23999999999--43.5▲ 3.951
12:11:22999999999--43.5▲ 3.951
12:10:55999999999--43.5▲ 3.951
12:10:54999999999--43.5▲ 3.952
12:10:14999999999--43.5▲ 3.951
12:09:16999999999--43.5▲ 3.951
12:09:11999999999--43.5▲ 3.951
12:08:46999999999--43.5▲ 3.951
12:04:33999999999--43.5▲ 3.951
12:03:52999999999--43.5▲ 3.951
12:03:51999999999--43.5▲ 3.951
12:03:08999999999--43.5▲ 3.951
12:02:09999999999--43.5▲ 3.951
12:01:37999999999--43.5▲ 3.951
12:01:24999999999--43.5▲ 3.951
11:59:52999999999--43.5▲ 3.952
11:59:41999999999--43.5▲ 3.955
11:59:37999999999--43.5▲ 3.951
11:59:34999999999--43.5▲ 3.951
11:59:29999999999--43.5▲ 3.951
11:59:12999999999--43.5▲ 3.955
11:58:54999999999--43.5▲ 3.951
11:58:23999999999--43.5▲ 3.953
11:58:23999999999--43.5▲ 3.951
11:58:23999999999--43.5▲ 3.951
11:58:22999999999--43.5▲ 3.951
11:58:22999999999--43.5▲ 3.952
11:58:21999999999--43.5▲ 3.9510
11:57:52999999999--43.5▲ 3.951
11:57:51999999999--43.5▲ 3.951
11:57:51999999999--43.5▲ 3.952
11:57:50999999999--43.5▲ 3.9510
11:57:27999999999--43.5▲ 3.955
11:56:17999999999--43.5▲ 3.954
11:56:11999999999--43.5▲ 3.951
11:55:13999999999--43.5▲ 3.954
11:54:18999999999--43.5▲ 3.953
11:49:45999999999--43.5▲ 3.951
11:49:38999999999--43.5▲ 3.951
11:48:44999999999--43.5▲ 3.951
11:48:17999999999--43.5▲ 3.951
11:47:47999999999--43.5▲ 3.9517
11:47:35999999999--43.5▲ 3.951
11:47:29999999999--43.5▲ 3.951
11:47:08999999999--43.5▲ 3.954
11:46:51999999999--43.5▲ 3.952
11:45:54999999999--43.5▲ 3.951
11:45:45999999999--43.5▲ 3.9510
11:44:52999999999--43.5▲ 3.951
11:44:49999999999--43.5▲ 3.951
11:43:21999999999--43.5▲ 3.951
11:42:40999999999--43.5▲ 3.958
11:42:00999999999--43.5▲ 3.954
11:41:49999999999--43.5▲ 3.951
11:39:01999999999--43.5▲ 3.953
11:38:13999999999--43.5▲ 3.952
11:38:05999999999--43.5▲ 3.951
11:38:00999999999--43.5▲ 3.951
11:37:42999999999--43.5▲ 3.951
11:37:31999999999--43.5▲ 3.951
11:35:59999999999--43.5▲ 3.951
11:35:52999999999--43.5▲ 3.9510
11:35:30999999999--43.5▲ 3.951
11:34:52999999999--43.5▲ 3.952
11:34:43999999999--43.5▲ 3.951
11:34:04999999999--43.5▲ 3.951
11:34:02999999999--43.5▲ 3.954
11:32:36999999999--43.5▲ 3.9510
11:32:28999999999--43.5▲ 3.953
11:32:18999999999--43.5▲ 3.952
11:31:49999999999--43.5▲ 3.952
11:30:28999999999--43.5▲ 3.951
11:30:00999999999--43.5▲ 3.952
11:28:23999999999--43.5▲ 3.952
11:27:53999999999--43.5▲ 3.953
11:27:52999999999--43.5▲ 3.951
11:27:46999999999--43.5▲ 3.952
11:27:39999999999--43.5▲ 3.952
11:27:15999999999--43.5▲ 3.953
11:26:55999999999--43.5▲ 3.952
11:26:30999999999--43.5▲ 3.952
11:26:18999999999--43.5▲ 3.951
11:25:44999999999--43.5▲ 3.951
11:25:13999999999--43.5▲ 3.951
11:24:58999999999--43.5▲ 3.951
11:24:43999999999--43.5▲ 3.951
11:24:35999999999--43.5▲ 3.951
11:24:11999999999--43.5▲ 3.951
11:24:03999999999--43.5▲ 3.951
11:23:49999999999--43.5▲ 3.952
11:23:02999999999--43.5▲ 3.951
11:22:33999999999--43.5▲ 3.951
11:21:27999999999--43.5▲ 3.951
11:21:27999999999--43.5▲ 3.951
11:21:00999999999--43.5▲ 3.954
11:20:10999999999--43.5▲ 3.951
11:18:38999999999--43.5▲ 3.951
11:18:37999999999--43.5▲ 3.951
11:18:32999999999--43.5▲ 3.9524
11:18:08999999999--43.5▲ 3.951
11:17:45999999999--43.5▲ 3.953
11:16:47999999999--43.5▲ 3.951
11:16:47999999999--43.5▲ 3.951
11:16:35999999999--43.5▲ 3.951
11:15:58999999999--43.5▲ 3.951
11:15:25999999999--43.5▲ 3.951
11:14:51999999999--43.5▲ 3.9520
11:13:16999999999--43.5▲ 3.951
11:13:16999999999--43.5▲ 3.957
11:12:55999999999--43.5▲ 3.951
11:12:00999999999--43.5▲ 3.952
11:11:59999999999--43.5▲ 3.951
11:10:46999999999--43.5▲ 3.951
11:10:32999999999--43.5▲ 3.951
11:09:23999999999--43.5▲ 3.951
11:09:01999999999--43.5▲ 3.952
11:08:39999999999--43.5▲ 3.952
11:08:27999999999--43.5▲ 3.951
11:07:41999999999--43.5▲ 3.951
11:07:34999999999--43.5▲ 3.952
11:07:10999999999--43.5▲ 3.952
11:06:39999999999--43.5▲ 3.954
11:06:27999999999--43.5▲ 3.951
11:05:49999999999--43.5▲ 3.951
11:05:37999999999--43.5▲ 3.951
11:05:17999999999--43.5▲ 3.951
11:04:00999999999--43.5▲ 3.951
11:03:03999999999--43.5▲ 3.951
11:02:01999999999--43.5▲ 3.951
11:01:57999999999--43.5▲ 3.951
11:01:42999999999--43.5▲ 3.952
11:01:27999999999--43.5▲ 3.951
11:00:43999999999--43.5▲ 3.9510
11:00:28999999999--43.5▲ 3.951
10:59:41999999999--43.5▲ 3.951
10:59:09999999999--43.5▲ 3.951
10:59:01999999999--43.5▲ 3.951
10:58:35999999999--43.5▲ 3.954
10:58:32999999999--43.5▲ 3.954
10:58:32999999999--43.5▲ 3.952
10:58:28999999999--43.5▲ 3.951
10:58:24999999999--43.5▲ 3.952
10:58:07999999999--43.5▲ 3.951
10:58:00999999999--43.5▲ 3.955
10:57:58999999999--43.5▲ 3.951

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
907 623 6283 42239
融券買進 融券賣出 融券餘額 融券限額
11 53 113 42239

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -2530 0 -32
2025/09/10 205 0 8
2025/09/09 -231 0 6
2025/09/08 -332 0 -19
2025/09/05 -1367 0 3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2474可成機殼187△1.5△0.81%
競爭者 3013晟銘電機殼124----
競爭者 3032偉訓機殼98.5▽1.4▽1.4%
競爭者 5426振發機殼22.75----
競爭者 5465富驊機殼35.05△0.1△0.29%
競爭者 6117迎廣機殼86.9▽1▽1.14%
競爭者 8093保銳機殼15.1△0.05△0.33%
競爭者 8210勤誠機殼615▽25▽3.91%
下游客戶 2374佳能數位相機95.3△4.3△4.73%
下游客戶 3019亞光數位相機167△1.5△0.91%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5392 能 率

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 60
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 10
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。