MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5392 能率

能率 5392

49.70

▽2.50(▽4.79%)
開盤： 51.60   最高： 51.80   最低： 49.70
昨收： 52.20   買進： 49.70   賣出： 49.80
總量： 4,673   金額： 2.36億   2025/10/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----49.7▼ 2.521
13:30:0049.6549.749.7▼ 2.5456
13:24:2449.949.9549.95▼ 2.2525
13:24:0649.949.9549.95▼ 2.258
13:23:5149.955049.95▼ 2.251
13:23:5149.949.9549.95▼ 2.256
13:23:3949.949.9549.9▼ 2.31
13:23:3849.955049.95▼ 2.2516
13:23:0849.955049.95▼ 2.252
13:22:5449.955049.95▼ 2.2533
13:21:5649.949.9549.9▼ 2.36
13:20:5649.949.9549.9▼ 2.33
13:20:3249.949.9549.9▼ 2.34
13:20:1749.949.9549.95▼ 2.256
13:19:5749.949.9549.9▼ 2.31
13:19:5349.949.9549.9▼ 2.320
13:19:2849.949.9549.9▼ 2.321
13:18:4749.949.9549.95▼ 2.2510
13:18:0949.949.9549.9▼ 2.319
13:16:5649.949.9549.9▼ 2.32
13:16:4149.949.9549.95▼ 2.256
13:16:1749.949.9549.95▼ 2.2551
13:14:5749.949.9549.9▼ 2.311
13:14:4749.949.9549.9▼ 2.39
13:14:0949.949.9549.9▼ 2.38
13:13:3549.95049.9▼ 2.38
13:12:2749.955049.95▼ 2.2521
13:11:2249.955049.95▼ 2.2512
13:10:5849.955049.95▼ 2.251
13:10:4749.955049.95▼ 2.256
13:10:3649.955049.95▼ 2.2510
13:10:2249.955049.95▼ 2.252
13:10:0049.955050▼ 2.244
13:04:1449.955050▼ 2.25
13:02:5049.955050▼ 2.21
13:02:4849.955049.95▼ 2.256
13:02:1649.955049.95▼ 2.255
13:00:5149.955050▼ 2.21
13:00:3849.955050▼ 2.26
12:59:4449.955050▼ 2.23
12:59:0449.955050▼ 2.21
12:58:5049.955049.95▼ 2.251
12:58:2649.955050▼ 2.21
12:58:0849.955049.95▼ 2.251
12:58:0749.955049.95▼ 2.251
12:57:3949.955049.95▼ 2.253
12:57:1849.955050▼ 2.21
12:57:0349.955050▼ 2.21
12:56:5149.955050▼ 2.21
12:56:4049.955050▼ 2.21
12:56:2349.955050▼ 2.21
12:56:1349.955050▼ 2.22
12:56:1149.955050▼ 2.26
12:56:0849.955050▼ 2.21
12:56:0449.955050▼ 2.21
12:56:0249.955050▼ 2.210
12:55:5149.955050▼ 2.21
12:55:4949.955050▼ 2.21
12:55:3849.955050▼ 2.25
12:55:3249.955050▼ 2.22
12:55:3149.955050▼ 2.25
12:55:2649.955050▼ 2.21
12:55:2149.955049.95▼ 2.251
12:55:0749.955050▼ 2.21
12:54:4449.955049.95▼ 2.251
12:54:3849.955049.95▼ 2.251
12:54:3349.955049.95▼ 2.251
12:54:3149.955049.95▼ 2.252
12:54:2649.955049.95▼ 2.2510
12:54:1449.955049.95▼ 2.254
12:53:5549.949.9549.95▼ 2.259
12:53:3649.949.9549.9▼ 2.31
12:53:3349.949.9549.9▼ 2.310
12:53:0249.949.9549.9▼ 2.32
12:52:3449.949.9549.9▼ 2.31
12:52:2949.949.9549.95▼ 2.251
12:52:2849.949.9549.95▼ 2.251
12:52:1849.949.9549.9▼ 2.33
12:50:5649.8549.949.85▼ 2.351
12:50:5249.8549.949.85▼ 2.351
12:50:0849.8549.949.85▼ 2.351
12:50:0049.8549.949.85▼ 2.352
12:49:5749.8549.949.9▼ 2.34
12:49:5549.8549.949.85▼ 2.351
12:49:5149.849.8549.85▼ 2.3517
12:49:5049.849.8549.8▼ 2.41
12:49:4549.849.8549.8▼ 2.41
12:49:4449.849.8549.8▼ 2.41
12:49:4449.849.8549.8▼ 2.49
12:49:4349.849.8549.85▼ 2.351
12:49:0549.8549.949.85▼ 2.354
12:49:0149.8549.949.85▼ 2.351
12:48:4749.8549.949.85▼ 2.354
12:48:4449.8549.949.85▼ 2.351
12:48:3749.8549.949.85▼ 2.354
12:48:2149.8549.949.9▼ 2.31
12:48:1249.8549.949.9▼ 2.31
12:47:4049.8549.949.85▼ 2.351
12:47:3449.8549.949.85▼ 2.351
12:47:3049.8549.949.85▼ 2.351
12:47:2349.8549.949.85▼ 2.351
12:47:2049.8549.949.85▼ 2.353
12:47:2049.8549.949.85▼ 2.353
12:47:2049.8549.949.85▼ 2.352
12:47:2049.849.8549.85▼ 2.359
12:47:0149.849.8549.85▼ 2.351
12:46:5649.849.8549.8▼ 2.41
12:46:5249.849.8549.85▼ 2.351
12:46:4949.849.8549.8▼ 2.43
12:46:3049.849.8549.8▼ 2.41
12:46:2649.849.8549.8▼ 2.44
12:46:2649.849.8549.8▼ 2.41
12:46:0149.7549.849.8▼ 2.43
12:45:5549.7549.849.8▼ 2.41
12:45:5249.849.8549.8▼ 2.41
12:45:4449.849.8549.8▼ 2.41
12:45:4449.849.8549.8▼ 2.41
12:45:4049.849.8549.8▼ 2.41
12:45:3349.849.8549.8▼ 2.415
12:45:3149.849.8549.8▼ 2.410
12:45:0349.849.8549.8▼ 2.41
12:45:0149.849.8549.8▼ 2.410
12:44:5949.849.8549.8▼ 2.410
12:44:4949.849.8549.8▼ 2.41
12:44:4849.849.8549.8▼ 2.410
12:44:0949.849.8549.85▼ 2.352
12:44:0349.849.8549.85▼ 2.351
12:43:5049.849.8549.8▼ 2.42
12:43:3249.849.8549.8▼ 2.41
12:43:3249.849.8549.8▼ 2.41
12:43:3049.849.8549.85▼ 2.351
12:43:2649.849.8549.85▼ 2.351
12:43:2149.849.8549.85▼ 2.352
12:43:1649.849.8549.85▼ 2.352
12:43:0949.849.8549.85▼ 2.351
12:43:0949.849.8549.85▼ 2.351
12:43:0649.8549.949.85▼ 2.3514
12:43:0249.8549.949.85▼ 2.3523
12:41:5949.8549.949.9▼ 2.33
12:41:5749.8549.949.9▼ 2.31
12:41:4049.8549.949.9▼ 2.31
12:41:3349.8549.949.9▼ 2.32
12:41:1149.8549.949.9▼ 2.35
12:41:0949.8549.949.9▼ 2.31
12:40:3649.8549.949.9▼ 2.31
12:40:2649.949.9549.9▼ 2.33
12:40:2049.949.9549.9▼ 2.35
12:39:5749.949.9549.95▼ 2.251
12:39:5349.949.9549.9▼ 2.31
12:38:4749.955049.9▼ 2.37
12:38:1249.949.9549.95▼ 2.252
12:38:0949.949.9549.95▼ 2.251
12:37:2949.949.9549.95▼ 2.254
12:37:1849.949.9549.9▼ 2.31
12:36:5449.949.9549.9▼ 2.33
12:36:5149.949.9549.9▼ 2.32
12:36:4949.949.9549.9▼ 2.32
12:36:3549.949.9549.9▼ 2.31
12:36:3349.949.9549.9▼ 2.32
12:36:2049.949.9549.9▼ 2.31
12:36:0849.8549.9549.9▼ 2.34
12:36:0049.949.9549.9▼ 2.31
12:35:5649.949.9549.9▼ 2.35
12:35:0249.8549.949.85▼ 2.352
12:34:4049.949.9549.85▼ 2.351
12:34:3949.949.9549.85▼ 2.352
12:34:3549.949.9549.9▼ 2.33
12:34:2249.949.9549.85▼ 2.357
12:34:2249.949.9549.9▼ 2.33
12:34:0249.8549.949.9▼ 2.39
12:33:2649.8549.949.9▼ 2.31
12:33:2549.8549.949.85▼ 2.353
12:33:2249.8549.949.85▼ 2.355
12:33:1249.8549.949.9▼ 2.32
12:33:1049.8549.949.85▼ 2.351
12:32:4849.8549.949.85▼ 2.358
12:32:4749.8549.949.85▼ 2.351
12:32:3549.8549.949.85▼ 2.353
12:32:0549.8549.949.85▼ 2.351
12:31:5649.8549.949.85▼ 2.351
12:31:3649.949.9549.9▼ 2.31
12:31:3649.949.9549.9▼ 2.311
12:31:3349.949.9549.9▼ 2.312
12:31:0649.949.9549.95▼ 2.255
12:30:4649.955049.95▼ 2.2510
12:30:4549.955049.95▼ 2.251
12:30:3849.955049.95▼ 2.256
12:30:2949.955049.95▼ 2.255
12:29:515050.150▼ 2.22
12:29:425050.150▼ 2.224
12:29:2049.9550.150▼ 2.27
12:29:005050.150.1▼ 2.114
12:28:385050.150▼ 2.24
12:28:365050.150▼ 2.21
12:28:365050.150▼ 2.21
12:28:365050.150▼ 2.210
12:28:335050.150▼ 2.24
12:28:335050.150▼ 2.25
12:28:285050.150▼ 2.21
12:28:275050.150▼ 2.25
12:28:265050.150▼ 2.21
12:28:245050.150▼ 2.21
12:28:245050.150▼ 2.223
12:28:235050.150▼ 2.210
12:28:165050.150▼ 2.22
12:28:165050.150▼ 2.21
12:28:145050.150▼ 2.214
12:28:145050.150▼ 2.21
12:28:135050.150▼ 2.21
12:28:125050.150▼ 2.27
12:27:295050.150▼ 2.21
12:27:285050.150▼ 2.25
12:27:215050.150▼ 2.24
12:27:195050.150▼ 2.21
12:27:185050.150▼ 2.22
12:27:055050.150▼ 2.22
12:27:055050.150▼ 2.21
12:27:035050.150▼ 2.28
12:26:1950.150.250.1▼ 2.12
12:26:1150.150.250.1▼ 2.11
12:26:0750.150.250.1▼ 2.13
12:26:0450.150.250.1▼ 2.11
12:26:005050.150.1▼ 2.13
12:25:575050.150.1▼ 2.11
12:25:565050.150.1▼ 2.15
12:25:405050.150.1▼ 2.11
12:25:325050.150.1▼ 2.11
12:25:275050.150.1▼ 2.110
12:24:425050.150▼ 2.23
12:24:375050.150▼ 2.22
12:24:245050.150▼ 2.25
12:24:195050.150▼ 2.23
12:24:015050.150▼ 2.27
12:23:365050.150▼ 2.21
12:23:195050.150▼ 2.22
12:22:535050.150▼ 2.21
12:22:445050.150▼ 2.22
12:22:415050.150.1▼ 2.11
12:22:395050.150▼ 2.22
12:22:365050.150▼ 2.21
12:22:185050.150▼ 2.21
12:22:085050.150.1▼ 2.11
12:22:035050.150.1▼ 2.12
12:22:015050.150.1▼ 2.11
12:21:585050.150▼ 2.21
12:21:585050.150▼ 2.23
12:21:365050.150▼ 2.22
12:21:0050.150.250.1▼ 2.11
12:20:5750.150.250.1▼ 2.18
12:20:5150.150.250.1▼ 2.18
12:18:555050.150.1▼ 2.110
12:18:385050.150.1▼ 2.11
12:18:305050.150.1▼ 2.11
12:17:5050.150.250.1▼ 2.15
12:17:4250.150.250.1▼ 2.12
12:17:3950.150.250.1▼ 2.13
12:17:1850.150.250.1▼ 2.11
12:17:0850.150.250.1▼ 2.11
12:17:0350.150.250.1▼ 2.12
12:16:5550.150.250.1▼ 2.11
12:16:4050.150.250.1▼ 2.12
12:16:2050.150.250.1▼ 2.17
12:14:4650.150.250.1▼ 2.13
12:14:2550.150.250.2▼ 24
12:14:0250.150.250.2▼ 21
12:13:2650.150.250.2▼ 210
12:13:0950.150.250.1▼ 2.13
12:13:0850.150.250.1▼ 2.15
12:11:335050.150▼ 2.28
12:10:565050.250▼ 2.24
12:10:4250.150.250.1▼ 2.11
12:10:3150.150.250.1▼ 2.11
12:10:2650.150.250.2▼ 21
12:10:2050.150.250.2▼ 22
12:10:0550.150.250.1▼ 2.11
12:10:0250.150.250.1▼ 2.110
12:09:4150.150.250.1▼ 2.11
12:09:1350.150.250.1▼ 2.11
12:09:1350.150.250.1▼ 2.11
12:08:5350.150.250.1▼ 2.11
12:08:425050.250.2▼ 22
12:08:415050.150.1▼ 2.15
12:08:385050.150.1▼ 2.11
12:08:355050.150.1▼ 2.11
12:08:305050.150.1▼ 2.11
12:08:295050.150.1▼ 2.11
12:08:265050.150.1▼ 2.11
12:08:195050.150.1▼ 2.11
12:08:015050.150▼ 2.21
12:08:005050.150.1▼ 2.15
12:07:525050.150▼ 2.25
12:07:515050.150.1▼ 2.11
12:07:505050.150▼ 2.21
12:07:495050.150.1▼ 2.11
12:07:455050.150.1▼ 2.125
12:07:445050.150▼ 2.21
12:07:345050.150.1▼ 2.15
12:07:335050.150.1▼ 2.11
12:07:2050.150.250.1▼ 2.11
12:07:1450.150.250.1▼ 2.11

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
667 299 8469 42239
融券買進 融券賣出 融券餘額 融券限額
65 44 332 42239

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -926 0 153
2025/09/22 -1111 0 -26
2025/09/19 236 0 -87
2025/09/18 -1388 0 -331
2025/09/17 1930 0 -242

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2474可成機殼199▽0.5▽0.25%
競爭者 3013晟銘電機殼125▽4.5▽3.47%
競爭者 3032偉訓機殼94.1▽2.7▽2.79%
競爭者 5426振發機殼22▽0.25▽1.12%
競爭者 5465富驊機殼29.95▽0.9▽2.92%
競爭者 6117迎廣機殼81.9▽0.1▽0.12%
競爭者 8093保銳機殼14.75----
競爭者 8210勤誠機殼918----
下游客戶 2374佳能數位相機83▽2.8▽3.26%
下游客戶 3019亞光數位相機150▽2▽1.32%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5392 能 率

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 60
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 10
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。