MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5392 能率

能率 5392

30.80

▽0.35(▽1.12%)
開盤： 31.05   最高： 31.15   最低： 30.50
昨收： 31.15   買進： 30.80   賣出： 30.85
總量： 1,205   金額： 0.37億   2025/06/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.8▼ 0.356
13:30:0030.730.830.8▼ 0.3594
13:24:4230.6530.730.65▼ 0.53
13:24:4030.6530.730.65▼ 0.54
13:24:1030.6530.730.65▼ 0.52
13:24:0030.6530.730.7▼ 0.451
13:23:4030.6530.730.65▼ 0.51
13:23:3830.6530.730.7▼ 0.458
13:22:3930.6530.730.65▼ 0.51
13:22:3230.6530.730.65▼ 0.52
13:21:2330.630.6530.65▼ 0.54
13:20:3830.630.6530.6▼ 0.552
13:20:2430.630.6530.65▼ 0.51
13:20:0330.630.6530.6▼ 0.552
13:19:2630.630.6530.6▼ 0.5510
13:18:3430.630.6530.6▼ 0.551
13:18:3430.630.6530.65▼ 0.51
13:17:4130.6530.730.65▼ 0.51
13:17:3530.6530.730.65▼ 0.51
13:17:1330.630.6530.65▼ 0.54
13:17:0330.630.6530.65▼ 0.55
13:16:5830.630.6530.65▼ 0.51
13:16:4430.630.6530.65▼ 0.51
13:16:4230.630.6530.65▼ 0.53
13:15:5830.630.6530.65▼ 0.53
13:14:5430.630.6530.65▼ 0.51
13:14:2030.630.6530.65▼ 0.52
13:13:5830.630.6530.65▼ 0.53
13:13:1230.630.6530.65▼ 0.515
13:09:2430.630.6530.65▼ 0.51
13:08:1030.6530.730.6▼ 0.554
13:08:1030.6530.730.65▼ 0.51
13:06:0530.630.6530.6▼ 0.553
13:05:5730.630.6530.65▼ 0.51
13:05:4430.630.6530.65▼ 0.51
13:05:0130.630.6530.65▼ 0.52
13:04:0930.6530.730.65▼ 0.51
13:02:4930.6530.730.65▼ 0.57
13:01:3530.6530.730.65▼ 0.51
13:01:2530.6530.730.65▼ 0.52
13:01:0330.630.6530.65▼ 0.51
13:00:4930.630.6530.65▼ 0.55
13:00:4130.630.6530.65▼ 0.51
13:00:2830.630.6530.65▼ 0.51
13:00:2530.630.6530.65▼ 0.51
13:00:1430.630.6530.65▼ 0.51
13:00:1430.630.6530.6▼ 0.551
12:57:1930.630.6530.6▼ 0.552
12:57:1230.630.6530.65▼ 0.51
12:56:4730.6530.730.65▼ 0.51
12:56:1530.630.6530.65▼ 0.51
12:56:1530.630.6530.65▼ 0.52
12:56:0030.6530.730.65▼ 0.512
12:54:3030.6530.730.7▼ 0.451
12:52:5330.6530.730.7▼ 0.451
12:51:4330.6530.730.7▼ 0.451
12:51:3630.6530.730.7▼ 0.451
12:51:0530.6530.730.7▼ 0.451
12:50:3130.6530.730.7▼ 0.451
12:49:1730.6530.730.7▼ 0.451
12:48:3530.6530.730.65▼ 0.51
12:47:3130.6530.730.7▼ 0.451
12:47:3030.6530.730.7▼ 0.451
12:45:1630.6530.730.7▼ 0.4510
12:43:4830.6530.730.7▼ 0.451
12:40:5630.6530.730.65▼ 0.52
12:40:2030.6530.730.65▼ 0.51
12:38:0930.630.6530.65▼ 0.53
12:37:0830.6530.730.65▼ 0.54
12:36:4030.6530.730.7▼ 0.451
12:36:2630.6530.730.65▼ 0.53
12:36:2630.6530.730.65▼ 0.53
12:34:5030.6530.730.7▼ 0.451
12:34:3630.6530.730.7▼ 0.455
12:32:2330.730.7530.7▼ 0.4520
12:31:0430.730.7530.7▼ 0.451
12:29:5630.730.7530.7▼ 0.451
12:27:0130.730.830.7▼ 0.455
12:26:4230.6530.7530.8▼ 0.358
12:26:4230.6530.7530.75▼ 0.41
12:26:0330.730.7530.7▼ 0.451
12:23:4530.6530.730.7▼ 0.451
12:22:3430.6530.730.65▼ 0.51
12:19:2130.6530.730.65▼ 0.51
12:15:1930.6530.730.65▼ 0.51
12:14:5530.630.6530.65▼ 0.52
12:13:2730.630.730.6▼ 0.551
12:12:2830.630.730.6▼ 0.552
12:12:1830.6530.730.65▼ 0.51
12:11:4630.630.6530.65▼ 0.51
12:11:2130.6530.7530.65▼ 0.51
12:07:3730.630.6530.65▼ 0.52
12:03:4330.630.730.6▼ 0.552
11:59:4330.630.730.6▼ 0.551
11:58:1230.630.730.7▼ 0.451
11:57:0130.6530.730.65▼ 0.55
11:57:0130.6530.730.65▼ 0.51
11:54:0530.6530.730.65▼ 0.54
11:54:0530.6530.730.65▼ 0.51
11:49:5730.630.6530.65▼ 0.51
11:49:0830.6530.7530.65▼ 0.518
11:49:0830.6530.7530.65▼ 0.53
11:47:4330.730.7530.7▼ 0.453
11:47:4330.6530.730.7▼ 0.457
11:43:3430.6530.730.7▼ 0.452
11:42:3330.730.7530.7▼ 0.456
11:42:3330.6530.730.7▼ 0.454
11:40:5230.730.7530.7▼ 0.453
11:40:5230.6530.730.7▼ 0.452
11:38:2230.6530.730.65▼ 0.51
11:37:0330.730.7530.7▼ 0.451
11:37:0330.6530.730.7▼ 0.452
11:36:4430.6530.730.7▼ 0.451
11:36:1830.730.7530.7▼ 0.457
11:30:3830.6530.730.7▼ 0.451
11:29:2630.6530.730.7▼ 0.452
11:28:2830.6530.730.7▼ 0.452
11:27:4030.6530.730.7▼ 0.452
11:24:1130.6530.730.65▼ 0.51
11:22:2530.6530.730.7▼ 0.452
11:16:0830.6530.730.7▼ 0.451
11:16:0730.6530.730.7▼ 0.451
11:16:0730.6530.730.7▼ 0.451
11:16:0630.6530.730.7▼ 0.452
11:14:3530.6530.730.7▼ 0.459
11:04:1730.730.830.7▼ 0.451
10:59:2330.730.7530.75▼ 0.44
10:56:3630.730.7530.75▼ 0.41
10:54:3930.730.7530.7▼ 0.457
10:53:3330.7530.830.75▼ 0.44
10:46:0230.7530.830.8▼ 0.351
10:44:4830.830.8530.8▼ 0.357
10:44:4830.830.8530.8▼ 0.351
10:44:4830.7530.830.8▼ 0.354
10:35:0730.730.830.7▼ 0.455
10:35:0730.730.7530.7▼ 0.454
10:31:1230.730.830.7▼ 0.452
10:31:1230.730.830.7▼ 0.455
10:27:4430.730.7530.7▼ 0.453
10:26:0330.6530.730.7▼ 0.453
10:19:3430.630.6530.65▼ 0.58
10:17:1630.630.6530.6▼ 0.556
10:14:0630.6530.730.65▼ 0.53
10:12:4230.6530.730.7▼ 0.451
10:11:4130.6530.730.7▼ 0.454
10:09:4130.6530.730.7▼ 0.451
10:09:1730.6530.730.7▼ 0.451
10:07:0730.630.6530.65▼ 0.52
10:07:0730.6530.730.65▼ 0.521
10:02:3530.730.730.7▼ 0.453
09:59:4130.6530.730.65▼ 0.51
09:59:1730.6530.730.65▼ 0.54
09:55:0230.6530.7530.65▼ 0.53
09:54:2730.6530.7530.65▼ 0.57
09:53:0630.730.730.65▼ 0.516
09:51:4630.6530.730.7▼ 0.4512
09:51:4630.730.7530.7▼ 0.453
09:50:0130.730.7530.7▼ 0.455
09:49:5330.730.7530.7▼ 0.453
09:48:4430.7530.830.75▼ 0.42
09:48:2430.7530.830.75▼ 0.41
09:48:2430.7530.830.75▼ 0.41
09:48:2330.7530.830.75▼ 0.41
09:47:4630.730.7530.75▼ 0.45
09:47:3830.730.7530.7▼ 0.452
09:47:3630.730.7530.7▼ 0.455
09:46:3030.7530.830.75▼ 0.41
09:46:1930.7530.830.75▼ 0.41
09:45:4930.830.8530.8▼ 0.351
09:45:4930.7530.830.8▼ 0.351
09:45:3430.7530.830.8▼ 0.351
09:45:3230.730.7530.75▼ 0.41
09:45:3130.730.830.8▼ 0.351
09:45:2430.730.7530.75▼ 0.41
09:45:1930.7530.830.75▼ 0.43
09:44:5530.7530.830.75▼ 0.41
09:44:0530.7530.8530.75▼ 0.42
09:42:2630.730.7530.75▼ 0.41
09:42:2030.730.7530.75▼ 0.41
09:42:0730.7530.830.75▼ 0.41
09:42:0130.7530.830.75▼ 0.41
09:42:0030.7530.830.75▼ 0.43
09:41:4630.7530.830.75▼ 0.41
09:41:0930.7530.830.75▼ 0.41
09:39:3730.7530.830.7▼ 0.458
09:39:3730.7530.830.75▼ 0.42
09:39:0130.7530.830.85▼ 0.31
09:39:0130.7530.830.8▼ 0.351
09:38:4330.730.7530.75▼ 0.42
09:37:5030.730.7530.7▼ 0.451
09:37:4030.730.7530.7▼ 0.451
09:37:3130.730.7530.75▼ 0.41
09:36:0930.7530.830.75▼ 0.41
09:36:0930.7530.830.75▼ 0.41
09:35:5830.6530.7530.75▼ 0.42
09:35:4530.730.7530.7▼ 0.451
09:35:3830.6530.730.7▼ 0.457
09:35:2830.630.6530.65▼ 0.51
09:35:0430.630.6530.6▼ 0.551
09:35:0330.5530.630.6▼ 0.554
09:35:0330.630.6530.6▼ 0.556
09:34:5530.630.6530.6▼ 0.551
09:34:4730.630.6530.6▼ 0.551
09:34:3130.6530.730.65▼ 0.51
09:33:4930.630.6530.65▼ 0.51
09:33:4930.630.6530.65▼ 0.51
09:32:3930.730.830.5▼ 0.659
09:32:3930.730.830.55▼ 0.617
09:32:3930.730.830.6▼ 0.5517
09:32:3930.730.830.65▼ 0.53
09:32:3930.730.830.7▼ 0.454
09:32:3930.7530.830.75▼ 0.43
09:32:3930.7530.830.75▼ 0.42
09:32:3930.7530.830.75▼ 0.41
09:32:3930.830.8530.8▼ 0.3586
09:31:5330.8530.930.85▼ 0.31
09:31:5330.8530.930.85▼ 0.314
09:31:3030.8530.930.85▼ 0.31
09:31:1930.930.9530.9▼ 0.2513
09:31:1930.930.9530.9▼ 0.252
09:29:5930.953130.95▼ 0.27
09:29:4030.953130.95▼ 0.21
09:29:3330.953130.95▼ 0.21
09:29:2630.953130.95▼ 0.21
09:29:2630.953130.95▼ 0.21
09:29:2630.953130.95▼ 0.21
09:29:2530.953130.95▼ 0.210
09:29:0730.953130.95▼ 0.22
09:29:0730.953130.95▼ 0.22
09:28:5730.953131▼ 0.151
09:28:1430.953130.95▼ 0.22
09:28:1430.953130.95▼ 0.21
09:27:0330.953131▼ 0.151
09:27:0330.953131▼ 0.151
09:26:523131.0531▼ 0.155
09:26:423131.0531▼ 0.156
09:24:4031.0531.131▼ 0.155
09:24:4031.0531.131.05▼ 0.11
09:23:453131.0531.05▼ 0.15
09:21:1931.0531.131.05▼ 0.14
09:20:4731.0531.131.05▼ 0.113
09:19:0031.1531.231.15--1
09:19:0031.1531.231.15--1
09:18:4731.1531.231.15--6
09:18:4731.1531.231.15--1
09:17:5731.131.1531.15--4
09:17:3831.131.1531.1▼ 0.053
09:14:5630.9531.131.1▼ 0.051
09:14:5530.953131▼ 0.154
09:14:5530.953131▼ 0.151
09:14:3930.953131▼ 0.151
09:13:1331.0531.131.05▼ 0.11
09:13:1330.9531.0531.05▼ 0.11
09:13:133131.0531▼ 0.151
09:13:073131.0531▼ 0.1515
09:12:2831.0531.131.05▼ 0.12
09:12:2131.0531.131.1▼ 0.053
09:12:1731.131.1531.1▼ 0.052
09:12:0431.1531.231.15--1
09:11:4831.0531.1531.15--1
09:11:3931.0531.1531.15--2
09:11:3631.0531.131.1▼ 0.052
09:11:3631.0531.131.1▼ 0.052
09:11:333131.0531.05▼ 0.12
09:11:263131.0531.05▼ 0.14
09:11:143131.0530.95▼ 0.22
09:11:0430.93131▼ 0.1510
09:10:1230.8530.9530.9▼ 0.251
09:10:0730.8530.9530.9▼ 0.256
09:08:5030.8530.930.9▼ 0.251
09:08:3730.8530.930.9▼ 0.257
09:07:4230.830.8530.85▼ 0.32
09:07:2530.830.8530.85▼ 0.37
09:06:4930.853130.85▼ 0.311
09:06:4930.853130.85▼ 0.313
09:06:3130.8530.930.9▼ 0.251
09:06:2530.930.9530.9▼ 0.255
09:06:1430.930.9530.9▼ 0.2513
09:06:0530.930.9530.9▼ 0.251
09:05:4730.8530.930.9▼ 0.253
09:05:2530.8530.930.9▼ 0.251
09:05:2530.8530.930.9▼ 0.251
09:05:1730.930.9530.9▼ 0.254
09:04:4030.930.9530.95▼ 0.23
09:04:3030.930.9530.95▼ 0.29
09:02:5630.830.8530.85▼ 0.32
09:02:5630.830.8530.85▼ 0.32
09:02:5630.83130.8▼ 0.351
09:02:5630.830.8530.85▼ 0.31
09:02:5630.830.8530.85▼ 0.31
09:02:5630.8530.930.85▼ 0.311
09:02:5630.8530.930.9▼ 0.257
09:02:5130.830.8530.85▼ 0.32
09:02:3430.8530.930.85▼ 0.36
09:02:1130.930.930.85▼ 0.31
09:02:0930.930.930.85▼ 0.311
09:01:5830.93130.9▼ 0.256
09:01:5330.953130.95▼ 0.23
09:01:4130.953130.95▼ 0.22
09:01:4130.953130.95▼ 0.214

資券變化

 單位：張數　 2025/06/05
融資買進 融資賣出 融資餘額 融資限額
829 282 6980 42239
融券買進 融券賣出 融券餘額 融券限額
0 17 37 42239

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/06 -163 0 -1
2025/06/05 -1315 0 6
2025/06/04 162 0 0
2025/06/03 6 0 -2
2025/06/02 9 0 -8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2474可成機殼212.5△0.5△0.24%
競爭者 3013晟銘電機殼101▽1.5▽1.46%
競爭者 3032偉訓機殼68.4▽1▽1.44%
競爭者 5426振發機殼23.05△0.2△0.88%
競爭者 5465富驊機殼38.95▽0.3▽0.76%
競爭者 6117迎廣機殼94.7△0.9△0.96%
競爭者 8093保銳機殼17.9▽0.45▽2.45%
競爭者 8210勤誠機殼335.5▽6.5▽1.9%
下游客戶 2374佳能數位相機50.2▽1▽1.95%
下游客戶 3019亞光數位相機134.5▽3.5▽2.54%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5392 能 率

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 55
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 9
同業標準 39 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。