MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 31日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5392 能率

能率 5392

44.55

▲4.05(▲10.00%)
開盤: 41.50   最高: 44.55   最低: 41.30
昨收: 40.50   買進: 44.55   賣出: --
總量: 12,336   金額: 5.46億   2026/05/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.55▲ 4.059
13:30:0044.55--44.55▲ 4.052
13:24:50999999999--44.55▲ 4.051
13:21:23999999999--44.55▲ 4.051
13:21:22999999999--44.55▲ 4.051
13:18:11999999999--44.55▲ 4.051
13:16:27999999999--44.55▲ 4.051
13:15:49999999999--44.55▲ 4.052
13:15:47999999999--44.55▲ 4.051
13:15:46999999999--44.55▲ 4.051
13:15:21999999999--44.55▲ 4.051
13:14:19999999999--44.55▲ 4.054
13:12:37999999999--44.55▲ 4.051
13:08:41999999999--44.55▲ 4.051
13:03:45999999999--44.55▲ 4.051
13:01:38999999999--44.55▲ 4.051
13:01:08999999999--44.55▲ 4.053
12:59:42999999999--44.55▲ 4.052
12:57:33999999999--44.55▲ 4.051
12:57:08999999999--44.55▲ 4.051
12:55:32999999999--44.55▲ 4.052
12:54:14999999999--44.55▲ 4.051
12:50:54999999999--44.55▲ 4.051
12:50:05999999999--44.55▲ 4.055
12:49:45999999999--44.55▲ 4.0542
12:47:44999999999--44.55▲ 4.052
12:43:52999999999--44.55▲ 4.052
12:43:22999999999--44.55▲ 4.051
12:40:52999999999--44.55▲ 4.051
12:40:25999999999--44.55▲ 4.051
12:39:56999999999--44.55▲ 4.051
12:36:40999999999--44.55▲ 4.051
12:35:15999999999--44.55▲ 4.051
12:32:55999999999--44.55▲ 4.052
12:32:52999999999--44.55▲ 4.053
12:30:49999999999--44.55▲ 4.051
12:30:00999999999--44.55▲ 4.053
12:29:46999999999--44.55▲ 4.051
12:26:53999999999--44.55▲ 4.051
12:26:25999999999--44.55▲ 4.052
12:22:28999999999--44.55▲ 4.051
12:22:22999999999--44.55▲ 4.051
12:20:29999999999--44.55▲ 4.053
12:18:13999999999--44.55▲ 4.057
12:17:42999999999--44.55▲ 4.051
12:15:52999999999--44.55▲ 4.058
12:14:01999999999--44.55▲ 4.051
12:13:18999999999--44.55▲ 4.0530
12:12:45999999999--44.55▲ 4.051
12:11:04999999999--44.55▲ 4.051
12:10:27999999999--44.55▲ 4.052
12:08:24999999999--44.55▲ 4.052
12:08:04999999999--44.55▲ 4.051
12:06:10999999999--44.55▲ 4.051
12:05:45999999999--44.55▲ 4.052
12:03:04999999999--44.55▲ 4.055
12:02:09999999999--44.55▲ 4.051
12:01:45999999999--44.55▲ 4.051
11:58:18999999999--44.55▲ 4.051
11:57:38999999999--44.55▲ 4.051
11:56:59999999999--44.55▲ 4.051
11:56:13999999999--44.55▲ 4.051
11:52:22999999999--44.55▲ 4.051
11:52:16999999999--44.55▲ 4.051
11:51:55999999999--44.55▲ 4.051
11:51:21999999999--44.55▲ 4.051
11:50:19999999999--44.55▲ 4.055
11:50:16999999999--44.55▲ 4.051
11:49:19999999999--44.55▲ 4.051
11:47:29999999999--44.55▲ 4.056
11:47:19999999999--44.55▲ 4.051
11:44:47999999999--44.55▲ 4.051
11:44:29999999999--44.55▲ 4.051
11:44:04999999999--44.55▲ 4.051
11:42:06999999999--44.55▲ 4.051
11:38:06999999999--44.55▲ 4.051
11:37:48999999999--44.55▲ 4.053
11:37:30999999999--44.55▲ 4.051
11:37:07999999999--44.55▲ 4.051
11:35:21999999999--44.55▲ 4.051
11:32:03999999999--44.55▲ 4.053
11:29:55999999999--44.55▲ 4.051
11:29:12999999999--44.55▲ 4.051
11:27:34999999999--44.55▲ 4.051
11:24:40999999999--44.55▲ 4.052
11:23:42999999999--44.55▲ 4.051
11:23:17999999999--44.55▲ 4.051
11:22:05999999999--44.55▲ 4.051
11:17:18999999999--44.55▲ 4.051
11:16:01999999999--44.55▲ 4.053
11:15:05999999999--44.55▲ 4.051
11:14:16999999999--44.55▲ 4.051
11:12:49999999999--44.55▲ 4.052
11:12:21999999999--44.55▲ 4.051
11:11:52999999999--44.55▲ 4.057
11:10:30999999999--44.55▲ 4.055
11:10:27999999999--44.55▲ 4.051
11:10:08999999999--44.55▲ 4.051
11:09:22999999999--44.55▲ 4.055
11:09:20999999999--44.55▲ 4.051
11:08:54999999999--44.55▲ 4.053
11:08:17999999999--44.55▲ 4.057
11:07:45999999999--44.55▲ 4.052
11:06:18999999999--44.55▲ 4.053
11:05:40999999999--44.55▲ 4.051
11:04:47999999999--44.55▲ 4.054
11:04:08999999999--44.55▲ 4.0526
11:03:11999999999--44.55▲ 4.051
11:03:08999999999--44.55▲ 4.051
11:01:03999999999--44.55▲ 4.051
11:00:40999999999--44.55▲ 4.051
11:00:39999999999--44.55▲ 4.052
11:00:17999999999--44.55▲ 4.051
10:59:42999999999--44.55▲ 4.051
10:59:28999999999--44.55▲ 4.052
10:56:14999999999--44.55▲ 4.055
10:56:00999999999--44.55▲ 4.055
10:55:44999999999--44.55▲ 4.051
10:55:44999999999--44.55▲ 4.051
10:55:32999999999--44.55▲ 4.051
10:55:20999999999--44.55▲ 4.055
10:54:26999999999--44.55▲ 4.055
10:53:57999999999--44.55▲ 4.055
10:53:40999999999--44.55▲ 4.052
10:53:37999999999--44.55▲ 4.0510
10:52:41999999999--44.55▲ 4.051
10:52:41999999999--44.55▲ 4.051
10:51:47999999999--44.55▲ 4.051
10:49:41999999999--44.55▲ 4.051
10:47:51999999999--44.55▲ 4.051
10:44:06999999999--44.55▲ 4.055
10:43:48999999999--44.55▲ 4.054
10:42:52999999999--44.55▲ 4.051
10:41:00999999999--44.55▲ 4.051
10:39:46999999999--44.55▲ 4.051
10:39:43999999999--44.55▲ 4.051
10:38:24999999999--44.55▲ 4.053
10:38:16999999999--44.55▲ 4.051
10:38:02999999999--44.55▲ 4.0519
10:37:42999999999--44.55▲ 4.051
10:37:17999999999--44.55▲ 4.051
10:37:06999999999--44.55▲ 4.051
10:36:47999999999--44.55▲ 4.0510
10:36:35999999999--44.55▲ 4.051
10:36:18999999999--44.55▲ 4.056
10:36:07999999999--44.55▲ 4.054
10:36:05999999999--44.55▲ 4.051
10:35:34999999999--44.55▲ 4.052
10:34:33999999999--44.55▲ 4.052
10:34:22999999999--44.55▲ 4.051
10:33:58999999999--44.55▲ 4.051
10:33:35999999999--44.55▲ 4.051
10:33:17999999999--44.55▲ 4.051
10:33:11999999999--44.55▲ 4.052
10:33:03999999999--44.55▲ 4.052
10:33:02999999999--44.55▲ 4.051
10:32:35999999999--44.55▲ 4.051
10:32:12999999999--44.55▲ 4.051
10:30:49999999999--44.55▲ 4.0510
10:30:48999999999--44.55▲ 4.051
10:30:33999999999--44.55▲ 4.051
10:30:10999999999--44.55▲ 4.051
10:30:04999999999--44.55▲ 4.051
10:29:45999999999--44.55▲ 4.051
10:29:09999999999--44.55▲ 4.051
10:28:49999999999--44.55▲ 4.055
10:28:48999999999--44.55▲ 4.055
10:28:34999999999--44.55▲ 4.051
10:28:22999999999--44.55▲ 4.051
10:28:18999999999--44.55▲ 4.054
10:28:17999999999--44.55▲ 4.051
10:28:15999999999--44.55▲ 4.051
10:28:12999999999--44.55▲ 4.051
10:28:0544.544.5544.55▲ 4.0514
10:28:04999999999--44.55▲ 4.0516
10:28:03999999999--44.55▲ 4.051
10:27:5444.544.5544.55▲ 4.052
10:27:5444.544.5544.55▲ 4.055
10:27:53999999999--44.55▲ 4.0513
10:27:52999999999--44.55▲ 4.051
10:27:52999999999--44.55▲ 4.051
10:27:3244.55--44.55▲ 4.051
10:27:3244.544.5544.55▲ 4.051
10:27:3144.544.5544.55▲ 4.051
10:27:30999999999--44.55▲ 4.053
10:27:2644.544.5544.55▲ 4.051
10:27:24999999999--44.55▲ 4.053
10:27:1644.544.5544.55▲ 4.0536
10:27:1444.544.5544.55▲ 4.052
10:27:1444.544.5544.55▲ 4.0511
10:27:1444.544.5544.55▲ 4.055
10:27:1244.544.5544.55▲ 4.051
10:27:1044.544.5544.5▲ 41
10:27:0944.544.5544.55▲ 4.051
10:27:0344.4544.544.5▲ 47
10:27:0344.4544.544.5▲ 41
10:27:0244.4544.544.5▲ 41
10:27:0244.4544.544.5▲ 41
10:27:0144.4544.544.5▲ 45
10:26:5844.4544.544.5▲ 41
10:26:5444.4544.544.45▲ 3.954
10:26:4844.4544.544.5▲ 47
10:26:4744.4544.544.5▲ 419
10:26:4644.4544.544.45▲ 3.951
10:26:4644.4544.544.45▲ 3.951
10:26:4044.544.5544.5▲ 42
10:26:38999999999--44.5▲ 460
10:26:37999999999--44.5▲ 4460
10:26:15999999999--44.55▲ 4.051
10:25:45999999999--44.55▲ 4.0511
10:22:43999999999--44.55▲ 4.054
10:22:01999999999--44.55▲ 4.0525
10:19:07999999999--44.55▲ 4.054
10:18:16999999999--44.55▲ 4.054
10:17:22999999999--44.55▲ 4.0511
10:15:40999999999--44.55▲ 4.0544
10:12:2644.5--44.55▲ 4.052
10:12:0744.544.5544.55▲ 4.051
10:12:0744.544.5544.55▲ 4.05170
10:11:42999999999--44.55▲ 4.051
10:11:39999999999--44.55▲ 4.051
10:11:39999999999--44.55▲ 4.056
10:11:0244.544.5544.5▲ 4193
10:10:3644.544.5544.55▲ 4.05313
10:09:2544.544.5544.55▲ 4.0521
10:08:2044.544.5544.55▲ 4.0519
10:07:0444.544.5544.5▲ 411
10:06:5144.544.5544.5▲ 421
10:06:2844.544.5544.55▲ 4.0511
10:05:1744.544.5544.5▲ 413
10:04:0244.544.5544.55▲ 4.059
10:03:5844.544.5544.5▲ 418
10:02:4344.544.5544.5▲ 45
10:02:1144.544.5544.55▲ 4.058
10:01:4544.4544.5544.55▲ 4.0533
10:01:1344.544.5544.55▲ 4.057
10:00:4444.4544.544.5▲ 45
10:00:3944.4544.544.5▲ 412
10:00:2944.4544.544.5▲ 41
10:00:2544.4544.544.5▲ 48
10:00:0144.444.4544.5▲ 423
09:58:3944.344.3544.4▲ 3.93
09:58:2344.344.3544.35▲ 3.852
09:58:1544.344.3544.3▲ 3.83
09:58:0944.344.444.4▲ 3.93
09:58:0044.344.3544.35▲ 3.852
09:58:0044.344.3544.3▲ 3.87
09:57:5444.244.2544.3▲ 3.83
09:57:5044.244.2544.2▲ 3.75
09:57:4144.244.444.25▲ 3.755
09:57:3144.244.444.2▲ 3.75
09:57:2844.244.444.2▲ 3.723
09:57:1844.3544.444.3▲ 3.84
09:57:1844.3544.444.3▲ 3.815
09:57:1744.3544.444.3▲ 3.813
09:57:1744.3544.444.35▲ 3.855
09:57:1344.444.4544.4▲ 3.913
09:57:1044.444.4544.4▲ 3.96
09:57:0344.444.4544.45▲ 3.955
09:56:4444.544.5544.45▲ 3.9529
09:56:0644.544.544.55▲ 4.051
09:56:0644.544.544.5▲ 443
09:55:1244.544.5544.55▲ 4.0512
09:54:3544.544.5544.5▲ 42
09:54:3444.544.5544.5▲ 43
09:54:1444.4544.544.5▲ 49
09:54:1344.4544.544.45▲ 3.9530
09:53:4244.4544.544.5▲ 42
09:53:3744.4544.544.5▲ 46
09:53:3544.4544.544.5▲ 410
09:53:1244.4544.544.45▲ 3.952
09:53:0844.4544.544.45▲ 3.9593
09:51:0544.4544.544.5▲ 4101
09:51:0144.4544.544.55▲ 4.054
09:50:5644.4544.544.55▲ 4.052
09:50:5644.4544.544.55▲ 4.053
09:50:4144.4544.544.5▲ 410
09:50:2444.4544.544.5▲ 41
09:50:2144.544.5544.5▲ 412
09:50:1744.544.5544.5▲ 47
09:49:5644.544.5544.5▲ 413
09:49:4044.544.5544.5▲ 48
09:49:3244.544.5544.55▲ 4.0526
09:49:0444.544.5544.55▲ 4.0514
09:48:3844.544.5544.55▲ 4.053
09:48:3344.544.5544.55▲ 4.054
09:48:1244.4544.544.5▲ 48
09:47:5144.4544.544.5▲ 49
09:47:4344.544.5544.5▲ 443
09:47:2144.544.544.45▲ 3.9523
09:47:1244.4544.544.55▲ 4.055
09:47:0744.4544.544.5▲ 44
09:46:3544.4544.544.45▲ 3.958
09:45:5344.4544.544.55▲ 4.058
09:45:5044.4544.544.5▲ 42
09:45:4944.4544.544.45▲ 3.951
09:45:4944.4544.544.5▲ 47
09:45:1244.3544.544.5▲ 45
09:44:5744.3544.544.5▲ 44
09:44:3944.3544.544.5▲ 410

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
667 299 8469 42239
融券買進 融券賣出 融券餘額 融券限額
65 44 332 42239

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -926 0 153
2025/09/22 -1111 0 -26
2025/09/19 236 0 -87
2025/09/18 -1388 0 -331
2025/09/17 1930 0 -242

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2474可成機殼203.5△13△6.82%
競爭者 3013晟銘電機殼122△4.5△3.83%
競爭者 3032偉訓機殼90.5△0.2△0.22%
競爭者 5426振發機殼18.65----
競爭者 5465富驊機殼26.1△0.1△0.38%
競爭者 6117迎廣機殼84△1.4△1.69%
競爭者 8093保銳機殼18.1△0.6△3.43%
競爭者 8210勤誠機殼1365△40△3.02%
下游客戶 2374佳能數位相機83.2△4.6△5.85%
下游客戶 3019亞光數位相機154△4.5△3.01%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5392 能 率

經營能力 獲利能力
綜合評分 30 綜合評分 60
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 10
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞