MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 31日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5392 能率

能率 5392

44.55

▲4.05(▲10.00%)
開盤: 41.50   最高: 44.55   最低: 41.30
昨收: 40.50   買進: 44.55   賣出: --
總量: 12,336   金額: 5.46億   2026/05/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.55▲ 4.059
13:30:0044.55--44.55▲ 4.052
13:24:50999999999--44.55▲ 4.051
13:21:23999999999--44.55▲ 4.051
13:21:22999999999--44.55▲ 4.051
13:18:11999999999--44.55▲ 4.051
13:16:27999999999--44.55▲ 4.051
13:15:49999999999--44.55▲ 4.052
13:15:47999999999--44.55▲ 4.051
13:15:46999999999--44.55▲ 4.051
13:15:21999999999--44.55▲ 4.051
13:14:19999999999--44.55▲ 4.054
13:12:37999999999--44.55▲ 4.051
13:08:41999999999--44.55▲ 4.051
13:03:45999999999--44.55▲ 4.051
13:01:38999999999--44.55▲ 4.051
13:01:08999999999--44.55▲ 4.053
12:59:42999999999--44.55▲ 4.052
12:57:33999999999--44.55▲ 4.051
12:57:08999999999--44.55▲ 4.051
12:55:32999999999--44.55▲ 4.052
12:54:14999999999--44.55▲ 4.051
12:50:54999999999--44.55▲ 4.051
12:50:05999999999--44.55▲ 4.055
12:49:45999999999--44.55▲ 4.0542
12:47:44999999999--44.55▲ 4.052
12:43:52999999999--44.55▲ 4.052
12:43:22999999999--44.55▲ 4.051
12:40:52999999999--44.55▲ 4.051
12:40:25999999999--44.55▲ 4.051
12:39:56999999999--44.55▲ 4.051
12:36:40999999999--44.55▲ 4.051
12:35:15999999999--44.55▲ 4.051
12:32:55999999999--44.55▲ 4.052
12:32:52999999999--44.55▲ 4.053
12:30:49999999999--44.55▲ 4.051
12:30:00999999999--44.55▲ 4.053
12:29:46999999999--44.55▲ 4.051
12:26:53999999999--44.55▲ 4.051
12:26:25999999999--44.55▲ 4.052
12:22:28999999999--44.55▲ 4.051
12:22:22999999999--44.55▲ 4.051
12:20:29999999999--44.55▲ 4.053
12:18:13999999999--44.55▲ 4.057
12:17:42999999999--44.55▲ 4.051
12:15:52999999999--44.55▲ 4.058
12:14:01999999999--44.55▲ 4.051
12:13:18999999999--44.55▲ 4.0530
12:12:45999999999--44.55▲ 4.051
12:11:04999999999--44.55▲ 4.051
12:10:27999999999--44.55▲ 4.052
12:08:24999999999--44.55▲ 4.052
12:08:04999999999--44.55▲ 4.051
12:06:10999999999--44.55▲ 4.051
12:05:45999999999--44.55▲ 4.052
12:03:04999999999--44.55▲ 4.055
12:02:09999999999--44.55▲ 4.051
12:01:45999999999--44.55▲ 4.051
11:58:18999999999--44.55▲ 4.051
11:57:38999999999--44.55▲ 4.051
11:56:59999999999--44.55▲ 4.051
11:56:13999999999--44.55▲ 4.052
11:52:16999999999--44.55▲ 4.051
11:51:55999999999--44.55▲ 4.052
11:50:19999999999--44.55▲ 4.056
11:49:19999999999--44.55▲ 4.057
11:47:19999999999--44.55▲ 4.052
11:44:29999999999--44.55▲ 4.052
11:42:06999999999--44.55▲ 4.051
11:38:06999999999--44.55▲ 4.051
11:37:48999999999--44.55▲ 4.054
11:37:07999999999--44.55▲ 4.051
11:35:21999999999--44.55▲ 4.056
11:27:34999999999--44.55▲ 4.054
11:23:17999999999--44.55▲ 4.051
11:22:05999999999--44.55▲ 4.055
11:15:05999999999--44.55▲ 4.052
11:12:49999999999--44.55▲ 4.052
11:12:21999999999--44.55▲ 4.0513
11:10:27999999999--44.55▲ 4.051
11:10:08999999999--44.55▲ 4.056
11:09:20999999999--44.55▲ 4.0513
11:06:18999999999--44.55▲ 4.054
11:04:47999999999--44.55▲ 4.0531
11:03:08999999999--44.55▲ 4.051
11:01:03999999999--44.55▲ 4.058
10:56:14999999999--44.55▲ 4.0523
10:53:57999999999--44.55▲ 4.055
10:53:40999999999--44.55▲ 4.0513
10:52:41999999999--44.55▲ 4.051
10:51:47999999999--44.55▲ 4.051
10:49:41999999999--44.55▲ 4.051
10:47:51999999999--44.55▲ 4.056
10:43:48999999999--44.55▲ 4.057
10:39:43999999999--44.55▲ 4.055
10:38:02999999999--44.55▲ 4.0521
10:37:06999999999--44.55▲ 4.051
10:36:47999999999--44.55▲ 4.0517
10:36:07999999999--44.55▲ 4.054
10:36:05999999999--44.55▲ 4.051
10:35:34999999999--44.55▲ 4.054
10:34:22999999999--44.55▲ 4.058
10:33:02999999999--44.55▲ 4.051
10:32:35999999999--44.55▲ 4.0518
10:28:49999999999--44.55▲ 4.0512
10:28:18999999999--44.55▲ 4.054
10:28:17999999999--44.55▲ 4.0533
10:28:03999999999--44.55▲ 4.051
10:27:54999999999--44.55▲ 4.052
10:27:54999999999--44.55▲ 4.0518
10:27:5244.544.5544.55▲ 4.051
10:27:5244.544.5544.55▲ 4.054
10:27:30999999999--44.55▲ 4.053
10:27:2644.5--44.55▲ 4.054
10:27:1644.544.5544.55▲ 4.0554
10:27:1244.544.5544.55▲ 4.052
10:27:0944.544.5544.55▲ 4.0510
10:27:0244.544.5544.5▲ 41
10:27:0144.4544.544.5▲ 417
10:26:4744.4544.544.5▲ 487
10:26:3499999999944.5544.55▲ 4.05462
10:25:02999999999--44.55▲ 4.053
10:24:42999999999--44.55▲ 4.054
10:22:26999999999--44.55▲ 4.053
10:22:01999999999--44.55▲ 4.0522
10:20:28999999999--44.55▲ 4.053
10:19:07999999999--44.55▲ 4.052
10:18:21999999999--44.55▲ 4.058
10:17:06999999999--44.55▲ 4.059
10:15:40999999999--44.55▲ 4.051
10:14:59999999999--44.55▲ 4.052
10:14:56999999999--44.55▲ 4.053
10:14:31999999999--44.55▲ 4.057
10:13:50999999999--44.55▲ 4.055
10:13:06999999999--44.55▲ 4.0525
10:12:34999999999--44.55▲ 4.0574
10:11:50999999999--44.55▲ 4.05100
10:11:42999999999--44.55▲ 4.054
10:11:2344.5--44.55▲ 4.053
10:11:0444.544.5544.55▲ 4.051
10:11:0244.544.5544.5▲ 498
10:10:5444.544.5544.55▲ 4.051
10:10:5344.544.5544.55▲ 4.052
10:10:4844.544.5544.55▲ 4.051
10:10:48999999999--44.55▲ 4.05146
10:10:1544.544.5544.55▲ 4.05220
10:09:5444.544.5544.55▲ 4.057
10:09:4544.544.5544.55▲ 4.053
10:09:4544.544.5544.55▲ 4.0530
10:09:2344.544.5544.55▲ 4.051
10:09:1944.544.5544.55▲ 4.055
10:09:0944.544.5544.55▲ 4.051
10:09:0644.544.5544.55▲ 4.054
10:09:0244.544.5544.5▲ 46
10:08:4344.544.5544.55▲ 4.052
10:08:2044.544.5544.55▲ 4.052
10:08:0044.544.5544.55▲ 4.056
10:07:4144.544.5544.55▲ 4.0523
10:06:3544.544.5544.55▲ 4.056
10:06:3144.544.5544.55▲ 4.0514
10:06:2844.544.5544.55▲ 4.056
10:05:5844.544.5544.55▲ 4.054
10:05:3244.544.5544.55▲ 4.056
10:05:1344.544.5544.55▲ 4.053
10:04:4344.544.5544.5▲ 414
10:03:5844.544.5544.5▲ 414
10:02:5044.544.5544.5▲ 42
10:02:4944.544.5544.55▲ 4.052
10:02:4344.544.5544.5▲ 45
10:02:1144.544.5544.55▲ 4.054
10:01:5644.544.5544.55▲ 4.053
10:01:4744.544.5544.55▲ 4.056
10:01:4144.444.5544.55▲ 4.054
10:01:3744.544.5544.5▲ 428
10:00:5844.4544.544.5▲ 46
10:00:4244.4544.544.5▲ 44
10:00:3944.4544.544.5▲ 48
10:00:3344.4544.544.5▲ 47
10:00:0944.344.3544.5▲ 46
09:59:4944.344.3544.5▲ 42
09:59:3944.344.3544.5▲ 44
09:59:1644.344.3544.5▲ 47
09:58:5544.344.3544.4▲ 3.918
09:58:0144.244.344.3▲ 3.820
09:57:3744.244.344.25▲ 3.7513
09:57:2144.2544.444.25▲ 3.7513
09:57:2144.344.444.3▲ 3.81
09:57:2144.344.444.3▲ 3.841
09:57:1344.4544.544.4▲ 3.912
09:57:1144.4544.544.4▲ 3.97
09:57:0344.4544.544.45▲ 3.9522
09:56:3344.4544.544.5▲ 43
09:56:3044.4544.5544.5▲ 411
09:56:0544.544.5544.5▲ 426
09:55:2744.544.5544.55▲ 4.052
09:55:2344.544.5544.55▲ 4.0572
09:53:3744.444.544.5▲ 410
09:53:1644.4544.544.45▲ 3.956
09:53:1244.4544.544.45▲ 3.9517
09:52:5844.4544.544.45▲ 3.958
09:52:3844.4544.544.5▲ 47
09:52:1344.4544.544.5▲ 413
09:51:5744.4544.544.5▲ 422
09:51:1944.544.5544.5▲ 425
09:51:1644.544.5544.5▲ 41
09:51:1244.544.5544.5▲ 4105
09:50:5644.544.5544.5▲ 46
09:50:4344.544.5544.55▲ 4.0540
09:49:5144.544.5544.5▲ 445
09:48:4344.4544.544.55▲ 4.057
09:48:3844.4544.544.55▲ 4.053
09:48:3344.4544.544.55▲ 4.057
09:48:0344.4544.544.5▲ 47
09:47:5044.4544.544.5▲ 413
09:47:3244.544.544.5▲ 41
09:47:3244.544.544.55▲ 4.0559
09:47:1244.4544.544.55▲ 4.059
09:46:3544.4544.5544.45▲ 3.9513
09:45:5144.544.5544.5▲ 41
09:45:5144.4544.544.5▲ 42
09:45:5044.4544.544.5▲ 410
09:45:1244.3544.544.5▲ 411
09:44:3744.3544.544.5▲ 42
09:44:3744.3544.544.5▲ 46
09:44:2644.3544.544.5▲ 412
09:44:1044.3544.5544.45▲ 3.956
09:44:0644.544.5544.4▲ 3.953
09:43:4044.544.5544.5▲ 426
09:43:2444.544.5544.55▲ 4.05118
09:42:2944.544.5544.55▲ 4.056
09:42:1744.544.5544.55▲ 4.0529
09:42:0244.544.5544.55▲ 4.053
09:41:5644.544.5544.55▲ 4.0527
09:41:4544.3544.444.55▲ 4.054
09:41:4344.3544.444.55▲ 4.0528
09:41:3044.3544.444.5▲ 4131
09:41:1044.3544.444.4▲ 3.91
09:41:0844.3544.444.4▲ 3.94
09:40:4644.3544.3544.35▲ 3.8581
09:39:4444.344.4544.35▲ 3.8513
09:39:1344.444.4544.35▲ 3.8542
09:38:4144.444.544.45▲ 3.952
09:38:3744.444.544.45▲ 3.9524
09:38:2044.444.544.45▲ 3.9530
09:37:5144.3544.4544.4▲ 3.91
09:37:4844.3544.4544.45▲ 3.951
09:37:4844.444.4544.4▲ 3.92
09:37:4244.4544.5544.45▲ 3.953
09:37:4244.4544.5544.45▲ 3.9511
09:37:1844.4544.5544.5▲ 416
09:37:0444.544.5544.55▲ 4.051
09:37:0444.5--44.5▲ 41
09:37:0044.5--44.55▲ 4.051
09:36:5944.5--44.55▲ 4.05109
09:36:4944.55--44.55▲ 4.057
09:36:3944.544.5544.5▲ 434
09:36:3644.544.5544.55▲ 4.0512
09:36:1444.544.5544.55▲ 4.051
09:36:1444.544.5544.55▲ 4.056
09:36:1444.544.5544.55▲ 4.0516
09:36:1444.544.5544.55▲ 4.05168
09:36:0744.544.5544.55▲ 4.053
09:36:0644.544.5544.5▲ 48
09:36:0444.544.5544.55▲ 4.0518
09:35:5144.544.5544.5▲ 419
09:35:3644.444.5544.5▲ 4182
09:34:39999999999--44.55▲ 4.0524
09:34:3144.55--44.55▲ 4.0523
09:34:2244.55--44.55▲ 4.051
09:34:2244.55--44.55▲ 4.05102
09:34:1844.55--44.55▲ 4.054
09:34:09999999999--44.55▲ 4.0534
09:33:44999999999--44.55▲ 4.0519
09:33:37999999999--44.55▲ 4.0550
09:32:41999999999--44.55▲ 4.0546
09:32:02999999999--44.55▲ 4.0519
09:31:59999999999--44.55▲ 4.051
09:31:57999999999--44.55▲ 4.058
09:31:49999999999--44.55▲ 4.056
09:31:46999999999--44.55▲ 4.0512
09:31:44999999999--44.55▲ 4.0545
09:31:22999999999--44.55▲ 4.059
09:31:16999999999--44.55▲ 4.0512
09:31:06999999999--44.55▲ 4.059
09:31:00999999999--44.55▲ 4.053
09:30:59999999999--44.55▲ 4.051054
09:30:3444.55--44.55▲ 4.052
09:30:3444.544.5544.55▲ 4.05108
09:30:2644.544.5544.55▲ 4.058
09:30:2444.544.5544.55▲ 4.0519
09:30:2399999999944.5544.55▲ 4.05311
09:30:1499999999944.5544.55▲ 4.051
09:30:1399999999944.5544.55▲ 4.0512
09:30:1299999999944.5544.5▲ 41
09:30:1299999999944.5544.5▲ 41
09:30:1299999999944.5544.5▲ 41
09:30:1299999999944.5544.5▲ 41
09:30:1299999999944.5544.5▲ 456
09:30:0499999999944.5544.55▲ 4.0519
09:30:0299999999944.5544.55▲ 4.056

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
667 299 8469 42239
融券買進 融券賣出 融券餘額 融券限額
65 44 332 42239

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -926 0 153
2025/09/22 -1111 0 -26
2025/09/19 236 0 -87
2025/09/18 -1388 0 -331
2025/09/17 1930 0 -242

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2474可成機殼203.5△13△6.82%
競爭者 3013晟銘電機殼122△4.5△3.83%
競爭者 3032偉訓機殼90.5△0.2△0.22%
競爭者 5426振發機殼18.65----
競爭者 5465富驊機殼26.1△0.1△0.38%
競爭者 6117迎廣機殼84△1.4△1.69%
競爭者 8093保銳機殼18.1△0.6△3.43%
競爭者 8210勤誠機殼1365△40△3.02%
下游客戶 2374佳能數位相機83.2△4.6△5.85%
下游客戶 3019亞光數位相機154△4.5△3.01%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5392 能 率

經營能力 獲利能力
綜合評分 30 綜合評分 60
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 10
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞