MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 31日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5392 能率

能率 5392

44.55

▲4.05(▲10.00%)
開盤： 41.50   最高： 44.55   最低： 41.30
昨收： 40.50   買進： 44.55   賣出： --
總量： 12,336   金額： 5.46億   2026/05/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.55▲ 4.059
13:30:0044.55--44.55▲ 4.052
13:24:50999999999--44.55▲ 4.051
13:21:23999999999--44.55▲ 4.051
13:21:22999999999--44.55▲ 4.051
13:18:11999999999--44.55▲ 4.051
13:16:27999999999--44.55▲ 4.051
13:15:49999999999--44.55▲ 4.052
13:15:47999999999--44.55▲ 4.051
13:15:46999999999--44.55▲ 4.051
13:15:21999999999--44.55▲ 4.051
13:14:19999999999--44.55▲ 4.054
13:12:37999999999--44.55▲ 4.051
13:08:41999999999--44.55▲ 4.051
13:03:45999999999--44.55▲ 4.051
13:01:38999999999--44.55▲ 4.051
13:01:08999999999--44.55▲ 4.053
12:59:42999999999--44.55▲ 4.052
12:57:33999999999--44.55▲ 4.051
12:57:08999999999--44.55▲ 4.051
12:55:32999999999--44.55▲ 4.052
12:54:14999999999--44.55▲ 4.051
12:50:54999999999--44.55▲ 4.051
12:50:05999999999--44.55▲ 4.055
12:49:45999999999--44.55▲ 4.0542
12:47:44999999999--44.55▲ 4.052
12:43:52999999999--44.55▲ 4.052
12:43:22999999999--44.55▲ 4.051
12:40:52999999999--44.55▲ 4.051
12:40:25999999999--44.55▲ 4.051
12:39:56999999999--44.55▲ 4.051
12:36:40999999999--44.55▲ 4.051
12:35:15999999999--44.55▲ 4.051
12:32:55999999999--44.55▲ 4.052
12:32:52999999999--44.55▲ 4.053
12:30:49999999999--44.55▲ 4.051
12:30:00999999999--44.55▲ 4.053
12:29:46999999999--44.55▲ 4.051
12:26:53999999999--44.55▲ 4.051
12:26:25999999999--44.55▲ 4.052
12:22:28999999999--44.55▲ 4.051
12:22:22999999999--44.55▲ 4.051
12:20:29999999999--44.55▲ 4.053
12:18:13999999999--44.55▲ 4.057
12:17:42999999999--44.55▲ 4.051
12:15:52999999999--44.55▲ 4.058
12:14:01999999999--44.55▲ 4.051
12:13:18999999999--44.55▲ 4.0530
12:12:45999999999--44.55▲ 4.051
12:11:04999999999--44.55▲ 4.051
12:10:27999999999--44.55▲ 4.052
12:08:24999999999--44.55▲ 4.052
12:08:04999999999--44.55▲ 4.051
12:06:10999999999--44.55▲ 4.051
12:05:45999999999--44.55▲ 4.052
12:03:04999999999--44.55▲ 4.055
12:02:09999999999--44.55▲ 4.051
12:01:45999999999--44.55▲ 4.051
11:58:18999999999--44.55▲ 4.051
11:57:38999999999--44.55▲ 4.051
11:56:59999999999--44.55▲ 4.051
11:56:13999999999--44.55▲ 4.051
11:52:22999999999--44.55▲ 4.051
11:52:16999999999--44.55▲ 4.051
11:51:55999999999--44.55▲ 4.051
11:51:21999999999--44.55▲ 4.051
11:50:19999999999--44.55▲ 4.055
11:50:16999999999--44.55▲ 4.051
11:49:19999999999--44.55▲ 4.051
11:47:29999999999--44.55▲ 4.056
11:47:19999999999--44.55▲ 4.051
11:44:47999999999--44.55▲ 4.051
11:44:29999999999--44.55▲ 4.051
11:44:04999999999--44.55▲ 4.051
11:42:06999999999--44.55▲ 4.051
11:38:06999999999--44.55▲ 4.051
11:37:48999999999--44.55▲ 4.053
11:37:30999999999--44.55▲ 4.051
11:37:07999999999--44.55▲ 4.051
11:35:21999999999--44.55▲ 4.051
11:32:03999999999--44.55▲ 4.053
11:29:55999999999--44.55▲ 4.051
11:29:12999999999--44.55▲ 4.051
11:27:34999999999--44.55▲ 4.051
11:24:40999999999--44.55▲ 4.052
11:23:42999999999--44.55▲ 4.051
11:23:17999999999--44.55▲ 4.051
11:22:05999999999--44.55▲ 4.051
11:17:18999999999--44.55▲ 4.051
11:16:01999999999--44.55▲ 4.053
11:15:05999999999--44.55▲ 4.051
11:14:16999999999--44.55▲ 4.051
11:12:49999999999--44.55▲ 4.052
11:12:21999999999--44.55▲ 4.051
11:11:52999999999--44.55▲ 4.057
11:10:30999999999--44.55▲ 4.055
11:10:27999999999--44.55▲ 4.051
11:10:08999999999--44.55▲ 4.051
11:09:22999999999--44.55▲ 4.055
11:09:20999999999--44.55▲ 4.051
11:08:54999999999--44.55▲ 4.053
11:08:17999999999--44.55▲ 4.057
11:07:45999999999--44.55▲ 4.052
11:06:18999999999--44.55▲ 4.053
11:05:40999999999--44.55▲ 4.051
11:04:47999999999--44.55▲ 4.054
11:04:08999999999--44.55▲ 4.0526
11:03:11999999999--44.55▲ 4.051
11:03:08999999999--44.55▲ 4.051
11:01:03999999999--44.55▲ 4.051
11:00:40999999999--44.55▲ 4.051
11:00:39999999999--44.55▲ 4.052
11:00:17999999999--44.55▲ 4.051
10:59:42999999999--44.55▲ 4.051
10:59:28999999999--44.55▲ 4.052
10:56:14999999999--44.55▲ 4.055
10:56:00999999999--44.55▲ 4.055
10:55:44999999999--44.55▲ 4.051
10:55:44999999999--44.55▲ 4.051
10:55:32999999999--44.55▲ 4.051
10:55:20999999999--44.55▲ 4.055
10:54:26999999999--44.55▲ 4.055
10:53:57999999999--44.55▲ 4.055
10:53:40999999999--44.55▲ 4.052
10:53:37999999999--44.55▲ 4.0510
10:52:41999999999--44.55▲ 4.051
10:52:41999999999--44.55▲ 4.051
10:51:47999999999--44.55▲ 4.051
10:49:41999999999--44.55▲ 4.051
10:47:51999999999--44.55▲ 4.051
10:44:06999999999--44.55▲ 4.055
10:43:48999999999--44.55▲ 4.054
10:42:52999999999--44.55▲ 4.051
10:41:00999999999--44.55▲ 4.051
10:39:46999999999--44.55▲ 4.051
10:39:43999999999--44.55▲ 4.051
10:38:24999999999--44.55▲ 4.053
10:38:16999999999--44.55▲ 4.051
10:38:02999999999--44.55▲ 4.0519
10:37:42999999999--44.55▲ 4.051
10:37:17999999999--44.55▲ 4.051
10:37:06999999999--44.55▲ 4.051
10:36:47999999999--44.55▲ 4.0510
10:36:35999999999--44.55▲ 4.051
10:36:18999999999--44.55▲ 4.056
10:36:07999999999--44.55▲ 4.054
10:36:05999999999--44.55▲ 4.051
10:35:34999999999--44.55▲ 4.052
10:34:33999999999--44.55▲ 4.052
10:34:22999999999--44.55▲ 4.051
10:33:58999999999--44.55▲ 4.051
10:33:35999999999--44.55▲ 4.051
10:33:17999999999--44.55▲ 4.051
10:33:11999999999--44.55▲ 4.052
10:33:03999999999--44.55▲ 4.052
10:33:02999999999--44.55▲ 4.051
10:32:35999999999--44.55▲ 4.051
10:32:12999999999--44.55▲ 4.051
10:30:49999999999--44.55▲ 4.0510
10:30:48999999999--44.55▲ 4.051
10:30:33999999999--44.55▲ 4.051
10:30:10999999999--44.55▲ 4.051
10:30:04999999999--44.55▲ 4.051
10:29:45999999999--44.55▲ 4.051
10:29:09999999999--44.55▲ 4.051
10:28:49999999999--44.55▲ 4.055
10:28:48999999999--44.55▲ 4.055
10:28:34999999999--44.55▲ 4.051
10:28:22999999999--44.55▲ 4.051
10:28:18999999999--44.55▲ 4.054
10:28:17999999999--44.55▲ 4.051
10:28:15999999999--44.55▲ 4.051
10:28:12999999999--44.55▲ 4.051
10:28:0544.544.5544.55▲ 4.0514
10:28:04999999999--44.55▲ 4.0516
10:28:03999999999--44.55▲ 4.051
10:27:5444.544.5544.55▲ 4.052
10:27:5444.544.5544.55▲ 4.055
10:27:53999999999--44.55▲ 4.0513
10:27:52999999999--44.55▲ 4.051
10:27:52999999999--44.55▲ 4.051
10:27:3244.55--44.55▲ 4.051
10:27:3244.544.5544.55▲ 4.051
10:27:3144.544.5544.55▲ 4.051
10:27:30999999999--44.55▲ 4.053
10:27:2644.544.5544.55▲ 4.051
10:27:24999999999--44.55▲ 4.053
10:27:1644.544.5544.55▲ 4.0536
10:27:1444.544.5544.55▲ 4.052
10:27:1444.544.5544.55▲ 4.0511
10:27:1444.544.5544.55▲ 4.055
10:27:1244.544.5544.55▲ 4.051
10:27:1044.544.5544.5▲ 41
10:27:0944.544.5544.55▲ 4.051
10:27:0344.4544.544.5▲ 47
10:27:0344.4544.544.5▲ 41
10:27:0244.4544.544.5▲ 41
10:27:0244.4544.544.5▲ 41
10:27:0144.4544.544.5▲ 45
10:26:5844.4544.544.5▲ 41
10:26:5444.4544.544.45▲ 3.954
10:26:4844.4544.544.5▲ 47
10:26:4744.4544.544.5▲ 419
10:26:4644.4544.544.45▲ 3.951
10:26:4644.4544.544.45▲ 3.951
10:26:4044.544.5544.5▲ 42
10:26:38999999999--44.5▲ 460
10:26:37999999999--44.5▲ 4460
10:26:15999999999--44.55▲ 4.051
10:25:45999999999--44.55▲ 4.0511
10:22:43999999999--44.55▲ 4.054
10:22:01999999999--44.55▲ 4.0525
10:19:07999999999--44.55▲ 4.054
10:18:16999999999--44.55▲ 4.054
10:17:22999999999--44.55▲ 4.0511
10:15:40999999999--44.55▲ 4.0544
10:12:2644.5--44.55▲ 4.052
10:12:0744.544.5544.55▲ 4.051
10:12:0744.544.5544.55▲ 4.05170
10:11:42999999999--44.55▲ 4.051
10:11:39999999999--44.55▲ 4.051
10:11:39999999999--44.55▲ 4.056
10:11:0244.544.5544.5▲ 4193
10:10:3644.544.5544.55▲ 4.05313
10:09:2544.544.5544.55▲ 4.0521
10:08:2044.544.5544.55▲ 4.0519
10:07:0444.544.5544.5▲ 411
10:06:5144.544.5544.5▲ 421
10:06:2844.544.5544.55▲ 4.0511
10:05:1744.544.5544.5▲ 413
10:04:0244.544.5544.55▲ 4.059
10:03:5844.544.5544.5▲ 418
10:02:4344.544.5544.5▲ 45
10:02:1144.544.5544.55▲ 4.058
10:01:4544.4544.5544.55▲ 4.0533
10:01:1344.544.5544.55▲ 4.057
10:00:4444.4544.544.5▲ 45
10:00:3944.4544.544.5▲ 412
10:00:2944.4544.544.5▲ 41
10:00:2544.4544.544.5▲ 48
10:00:0144.444.4544.5▲ 423
09:58:3944.344.3544.4▲ 3.93
09:58:2344.344.3544.35▲ 3.852
09:58:1544.344.3544.3▲ 3.83
09:58:0944.344.444.4▲ 3.93
09:58:0044.344.3544.35▲ 3.852
09:58:0044.344.3544.3▲ 3.87
09:57:5444.244.2544.3▲ 3.83
09:57:5044.244.2544.2▲ 3.75
09:57:4144.244.444.25▲ 3.755
09:57:3144.244.444.2▲ 3.75
09:57:2844.244.444.2▲ 3.723
09:57:1844.3544.444.3▲ 3.84
09:57:1844.3544.444.3▲ 3.815
09:57:1744.3544.444.3▲ 3.813
09:57:1744.3544.444.35▲ 3.855
09:57:1344.444.4544.4▲ 3.913
09:57:1044.444.4544.4▲ 3.96
09:57:0344.444.4544.45▲ 3.955
09:56:4444.544.5544.45▲ 3.9529
09:56:0644.544.544.55▲ 4.051
09:56:0644.544.544.5▲ 443
09:55:1244.544.5544.55▲ 4.0512
09:54:3544.544.5544.5▲ 42
09:54:3444.544.5544.5▲ 43
09:54:1444.4544.544.5▲ 49
09:54:1344.4544.544.45▲ 3.9530
09:53:4244.4544.544.5▲ 42
09:53:3744.4544.544.5▲ 46
09:53:3544.4544.544.5▲ 410
09:53:1244.4544.544.45▲ 3.952
09:53:0844.4544.544.45▲ 3.9593
09:51:0544.4544.544.5▲ 4101
09:51:0144.4544.544.55▲ 4.054
09:50:5644.4544.544.55▲ 4.052
09:50:5644.4544.544.55▲ 4.053
09:50:4144.4544.544.5▲ 410
09:50:2444.4544.544.5▲ 41
09:50:2144.544.5544.5▲ 412
09:50:1744.544.5544.5▲ 47
09:49:5644.544.5544.5▲ 413
09:49:4044.544.5544.5▲ 48
09:49:3244.544.5544.55▲ 4.0526
09:49:0444.544.5544.55▲ 4.0514
09:48:3844.544.5544.55▲ 4.053
09:48:3344.544.5544.55▲ 4.054
09:48:1244.4544.544.5▲ 48
09:47:5144.4544.544.5▲ 49
09:47:4344.544.5544.5▲ 443
09:47:2144.544.544.45▲ 3.9523
09:47:1244.4544.544.55▲ 4.055
09:47:0744.4544.544.5▲ 44
09:46:3544.4544.544.45▲ 3.958
09:45:5344.4544.544.55▲ 4.058
09:45:5044.4544.544.5▲ 42
09:45:4944.4544.544.45▲ 3.951
09:45:4944.4544.544.5▲ 47
09:45:1244.3544.544.5▲ 45
09:44:5744.3544.544.5▲ 44
09:44:3944.3544.544.5▲ 410

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
667 299 8469 42239
融券買進 融券賣出 融券餘額 融券限額
65 44 332 42239

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -926 0 153
2025/09/22 -1111 0 -26
2025/09/19 236 0 -87
2025/09/18 -1388 0 -331
2025/09/17 1930 0 -242

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2474可成機殼203.5△13△6.82%
競爭者 3013晟銘電機殼122△4.5△3.83%
競爭者 3032偉訓機殼90.5△0.2△0.22%
競爭者 5426振發機殼18.65----
競爭者 5465富驊機殼26.1△0.1△0.38%
競爭者 6117迎廣機殼84△1.4△1.69%
競爭者 8093保銳機殼18.1△0.6△3.43%
競爭者 8210勤誠機殼1365△40△3.02%
下游客戶 2374佳能數位相機83.2△4.6△5.85%
下游客戶 3019亞光數位相機154△4.5△3.01%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5392 能 率

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 60
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 10
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。