MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 31日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5392 能率

能率 5392

44.55

▲4.05(▲10.00%)
開盤： 41.50   最高： 44.55   最低： 41.30
昨收： 40.50   買進： 44.55   賣出： --
總量： 12,336   金額： 5.46億   2026/05/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----44.55▲ 4.059
13:30:0044.55--44.55▲ 4.052
13:24:50999999999--44.55▲ 4.051
13:21:23999999999--44.55▲ 4.051
13:21:22999999999--44.55▲ 4.051
13:18:11999999999--44.55▲ 4.051
13:16:27999999999--44.55▲ 4.051
13:15:49999999999--44.55▲ 4.052
13:15:47999999999--44.55▲ 4.051
13:15:46999999999--44.55▲ 4.051
13:15:21999999999--44.55▲ 4.051
13:14:19999999999--44.55▲ 4.054
13:12:37999999999--44.55▲ 4.051
13:08:41999999999--44.55▲ 4.051
13:03:45999999999--44.55▲ 4.051
13:01:38999999999--44.55▲ 4.051
13:01:08999999999--44.55▲ 4.053
12:59:42999999999--44.55▲ 4.052
12:57:33999999999--44.55▲ 4.051
12:57:08999999999--44.55▲ 4.051
12:55:32999999999--44.55▲ 4.052
12:54:14999999999--44.55▲ 4.051
12:50:54999999999--44.55▲ 4.051
12:50:05999999999--44.55▲ 4.055
12:49:45999999999--44.55▲ 4.0542
12:47:44999999999--44.55▲ 4.052
12:43:52999999999--44.55▲ 4.052
12:43:22999999999--44.55▲ 4.051
12:40:52999999999--44.55▲ 4.051
12:40:25999999999--44.55▲ 4.051
12:39:56999999999--44.55▲ 4.051
12:36:40999999999--44.55▲ 4.051
12:35:15999999999--44.55▲ 4.051
12:32:55999999999--44.55▲ 4.052
12:32:52999999999--44.55▲ 4.053
12:30:49999999999--44.55▲ 4.051
12:30:00999999999--44.55▲ 4.053
12:29:46999999999--44.55▲ 4.051
12:26:53999999999--44.55▲ 4.051
12:26:25999999999--44.55▲ 4.052
12:22:28999999999--44.55▲ 4.051
12:22:22999999999--44.55▲ 4.051
12:20:29999999999--44.55▲ 4.053
12:18:13999999999--44.55▲ 4.057
12:17:42999999999--44.55▲ 4.051
12:15:52999999999--44.55▲ 4.058
12:14:01999999999--44.55▲ 4.051
12:13:18999999999--44.55▲ 4.0530
12:12:45999999999--44.55▲ 4.051
12:11:04999999999--44.55▲ 4.051
12:10:27999999999--44.55▲ 4.052
12:08:24999999999--44.55▲ 4.052
12:08:04999999999--44.55▲ 4.051
12:06:10999999999--44.55▲ 4.051
12:05:45999999999--44.55▲ 4.052
12:03:04999999999--44.55▲ 4.055
12:02:09999999999--44.55▲ 4.051
12:01:45999999999--44.55▲ 4.051
11:58:18999999999--44.55▲ 4.051
11:57:38999999999--44.55▲ 4.051
11:56:59999999999--44.55▲ 4.051
11:56:13999999999--44.55▲ 4.052
11:52:16999999999--44.55▲ 4.051
11:51:55999999999--44.55▲ 4.052
11:50:19999999999--44.55▲ 4.056
11:49:19999999999--44.55▲ 4.057
11:47:19999999999--44.55▲ 4.052
11:44:29999999999--44.55▲ 4.052
11:42:06999999999--44.55▲ 4.051
11:38:06999999999--44.55▲ 4.051
11:37:48999999999--44.55▲ 4.054
11:37:07999999999--44.55▲ 4.051
11:35:21999999999--44.55▲ 4.056
11:27:34999999999--44.55▲ 4.054
11:23:17999999999--44.55▲ 4.051
11:22:05999999999--44.55▲ 4.055
11:15:05999999999--44.55▲ 4.052
11:12:49999999999--44.55▲ 4.052
11:12:21999999999--44.55▲ 4.0513
11:10:27999999999--44.55▲ 4.051
11:10:08999999999--44.55▲ 4.056
11:09:20999999999--44.55▲ 4.0513
11:06:18999999999--44.55▲ 4.054
11:04:47999999999--44.55▲ 4.0531
11:03:08999999999--44.55▲ 4.051
11:01:03999999999--44.55▲ 4.058
10:56:14999999999--44.55▲ 4.0523
10:53:57999999999--44.55▲ 4.055
10:53:40999999999--44.55▲ 4.0513
10:52:41999999999--44.55▲ 4.051
10:51:47999999999--44.55▲ 4.051
10:49:41999999999--44.55▲ 4.051
10:47:51999999999--44.55▲ 4.056
10:43:48999999999--44.55▲ 4.057
10:39:43999999999--44.55▲ 4.055
10:38:02999999999--44.55▲ 4.0521
10:37:06999999999--44.55▲ 4.051
10:36:47999999999--44.55▲ 4.0517
10:36:07999999999--44.55▲ 4.054
10:36:05999999999--44.55▲ 4.051
10:35:34999999999--44.55▲ 4.054
10:34:22999999999--44.55▲ 4.058
10:33:02999999999--44.55▲ 4.051
10:32:35999999999--44.55▲ 4.0518
10:28:49999999999--44.55▲ 4.0512
10:28:18999999999--44.55▲ 4.054
10:28:17999999999--44.55▲ 4.0533
10:28:03999999999--44.55▲ 4.051
10:27:54999999999--44.55▲ 4.052
10:27:54999999999--44.55▲ 4.0518
10:27:5244.544.5544.55▲ 4.051
10:27:5244.544.5544.55▲ 4.054
10:27:30999999999--44.55▲ 4.053
10:27:2644.5--44.55▲ 4.054
10:27:1644.544.5544.55▲ 4.0554
10:27:1244.544.5544.55▲ 4.052
10:27:0944.544.5544.55▲ 4.0510
10:27:0244.544.5544.5▲ 41
10:27:0144.4544.544.5▲ 417
10:26:4744.4544.544.5▲ 487
10:26:3499999999944.5544.55▲ 4.05462
10:25:02999999999--44.55▲ 4.053
10:24:42999999999--44.55▲ 4.054
10:22:26999999999--44.55▲ 4.053
10:22:01999999999--44.55▲ 4.0522
10:20:28999999999--44.55▲ 4.053
10:19:07999999999--44.55▲ 4.052
10:18:21999999999--44.55▲ 4.058
10:17:06999999999--44.55▲ 4.059
10:15:40999999999--44.55▲ 4.051
10:14:59999999999--44.55▲ 4.052
10:14:56999999999--44.55▲ 4.053
10:14:31999999999--44.55▲ 4.057
10:13:50999999999--44.55▲ 4.055
10:13:06999999999--44.55▲ 4.0525
10:12:34999999999--44.55▲ 4.0574
10:11:50999999999--44.55▲ 4.05100
10:11:42999999999--44.55▲ 4.054
10:11:2344.5--44.55▲ 4.053
10:11:0444.544.5544.55▲ 4.051
10:11:0244.544.5544.5▲ 498
10:10:5444.544.5544.55▲ 4.051
10:10:5344.544.5544.55▲ 4.052
10:10:4844.544.5544.55▲ 4.051
10:10:48999999999--44.55▲ 4.05146
10:10:1544.544.5544.55▲ 4.05220
10:09:5444.544.5544.55▲ 4.057
10:09:4544.544.5544.55▲ 4.053
10:09:4544.544.5544.55▲ 4.0530
10:09:2344.544.5544.55▲ 4.051
10:09:1944.544.5544.55▲ 4.055
10:09:0944.544.5544.55▲ 4.051
10:09:0644.544.5544.55▲ 4.054
10:09:0244.544.5544.5▲ 46
10:08:4344.544.5544.55▲ 4.052
10:08:2044.544.5544.55▲ 4.052
10:08:0044.544.5544.55▲ 4.056
10:07:4144.544.5544.55▲ 4.0523
10:06:3544.544.5544.55▲ 4.056
10:06:3144.544.5544.55▲ 4.0514
10:06:2844.544.5544.55▲ 4.056
10:05:5844.544.5544.55▲ 4.054
10:05:3244.544.5544.55▲ 4.056
10:05:1344.544.5544.55▲ 4.053
10:04:4344.544.5544.5▲ 414
10:03:5844.544.5544.5▲ 414
10:02:5044.544.5544.5▲ 42
10:02:4944.544.5544.55▲ 4.052
10:02:4344.544.5544.5▲ 45
10:02:1144.544.5544.55▲ 4.054
10:01:5644.544.5544.55▲ 4.053
10:01:4744.544.5544.55▲ 4.056
10:01:4144.444.5544.55▲ 4.054
10:01:3744.544.5544.5▲ 428
10:00:5844.4544.544.5▲ 46
10:00:4244.4544.544.5▲ 44
10:00:3944.4544.544.5▲ 48
10:00:3344.4544.544.5▲ 47
10:00:0944.344.3544.5▲ 46
09:59:4944.344.3544.5▲ 42
09:59:3944.344.3544.5▲ 44
09:59:1644.344.3544.5▲ 47
09:58:5544.344.3544.4▲ 3.918
09:58:0144.244.344.3▲ 3.820
09:57:3744.244.344.25▲ 3.7513
09:57:2144.2544.444.25▲ 3.7513
09:57:2144.344.444.3▲ 3.81
09:57:2144.344.444.3▲ 3.841
09:57:1344.4544.544.4▲ 3.912
09:57:1144.4544.544.4▲ 3.97
09:57:0344.4544.544.45▲ 3.9522
09:56:3344.4544.544.5▲ 43
09:56:3044.4544.5544.5▲ 411
09:56:0544.544.5544.5▲ 426
09:55:2744.544.5544.55▲ 4.052
09:55:2344.544.5544.55▲ 4.0572
09:53:3744.444.544.5▲ 410
09:53:1644.4544.544.45▲ 3.956
09:53:1244.4544.544.45▲ 3.9517
09:52:5844.4544.544.45▲ 3.958
09:52:3844.4544.544.5▲ 47
09:52:1344.4544.544.5▲ 413
09:51:5744.4544.544.5▲ 422
09:51:1944.544.5544.5▲ 425
09:51:1644.544.5544.5▲ 41
09:51:1244.544.5544.5▲ 4105
09:50:5644.544.5544.5▲ 46
09:50:4344.544.5544.55▲ 4.0540
09:49:5144.544.5544.5▲ 445
09:48:4344.4544.544.55▲ 4.057
09:48:3844.4544.544.55▲ 4.053
09:48:3344.4544.544.55▲ 4.057
09:48:0344.4544.544.5▲ 47
09:47:5044.4544.544.5▲ 413
09:47:3244.544.544.5▲ 41
09:47:3244.544.544.55▲ 4.0559
09:47:1244.4544.544.55▲ 4.059
09:46:3544.4544.5544.45▲ 3.9513
09:45:5144.544.5544.5▲ 41
09:45:5144.4544.544.5▲ 42
09:45:5044.4544.544.5▲ 410
09:45:1244.3544.544.5▲ 411
09:44:3744.3544.544.5▲ 42
09:44:3744.3544.544.5▲ 46
09:44:2644.3544.544.5▲ 412
09:44:1044.3544.5544.45▲ 3.956
09:44:0644.544.5544.4▲ 3.953
09:43:4044.544.5544.5▲ 426
09:43:2444.544.5544.55▲ 4.05118
09:42:2944.544.5544.55▲ 4.056
09:42:1744.544.5544.55▲ 4.0529
09:42:0244.544.5544.55▲ 4.053
09:41:5644.544.5544.55▲ 4.0527
09:41:4544.3544.444.55▲ 4.054
09:41:4344.3544.444.55▲ 4.0528
09:41:3044.3544.444.5▲ 4131
09:41:1044.3544.444.4▲ 3.91
09:41:0844.3544.444.4▲ 3.94
09:40:4644.3544.3544.35▲ 3.8581
09:39:4444.344.4544.35▲ 3.8513
09:39:1344.444.4544.35▲ 3.8542
09:38:4144.444.544.45▲ 3.952
09:38:3744.444.544.45▲ 3.9524
09:38:2044.444.544.45▲ 3.9530
09:37:5144.3544.4544.4▲ 3.91
09:37:4844.3544.4544.45▲ 3.951
09:37:4844.444.4544.4▲ 3.92
09:37:4244.4544.5544.45▲ 3.953
09:37:4244.4544.5544.45▲ 3.9511
09:37:1844.4544.5544.5▲ 416
09:37:0444.544.5544.55▲ 4.051
09:37:0444.5--44.5▲ 41
09:37:0044.5--44.55▲ 4.051
09:36:5944.5--44.55▲ 4.05109
09:36:4944.55--44.55▲ 4.057
09:36:3944.544.5544.5▲ 434
09:36:3644.544.5544.55▲ 4.0512
09:36:1444.544.5544.55▲ 4.051
09:36:1444.544.5544.55▲ 4.056
09:36:1444.544.5544.55▲ 4.0516
09:36:1444.544.5544.55▲ 4.05168
09:36:0744.544.5544.55▲ 4.053
09:36:0644.544.5544.5▲ 48
09:36:0444.544.5544.55▲ 4.0518
09:35:5144.544.5544.5▲ 419
09:35:3644.444.5544.5▲ 4182
09:34:39999999999--44.55▲ 4.0524
09:34:3144.55--44.55▲ 4.0523
09:34:2244.55--44.55▲ 4.051
09:34:2244.55--44.55▲ 4.05102
09:34:1844.55--44.55▲ 4.054
09:34:09999999999--44.55▲ 4.0534
09:33:44999999999--44.55▲ 4.0519
09:33:37999999999--44.55▲ 4.0550
09:32:41999999999--44.55▲ 4.0546
09:32:02999999999--44.55▲ 4.0519
09:31:59999999999--44.55▲ 4.051
09:31:57999999999--44.55▲ 4.058
09:31:49999999999--44.55▲ 4.056
09:31:46999999999--44.55▲ 4.0512
09:31:44999999999--44.55▲ 4.0545
09:31:22999999999--44.55▲ 4.059
09:31:16999999999--44.55▲ 4.0512
09:31:06999999999--44.55▲ 4.059
09:31:00999999999--44.55▲ 4.053
09:30:59999999999--44.55▲ 4.051054
09:30:3444.55--44.55▲ 4.052
09:30:3444.544.5544.55▲ 4.05108
09:30:2644.544.5544.55▲ 4.058
09:30:2444.544.5544.55▲ 4.0519
09:30:2399999999944.5544.55▲ 4.05311
09:30:1499999999944.5544.55▲ 4.051
09:30:1399999999944.5544.55▲ 4.0512
09:30:1299999999944.5544.5▲ 41
09:30:1299999999944.5544.5▲ 41
09:30:1299999999944.5544.5▲ 41
09:30:1299999999944.5544.5▲ 41
09:30:1299999999944.5544.5▲ 456
09:30:0499999999944.5544.55▲ 4.0519
09:30:0299999999944.5544.55▲ 4.056

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
667 299 8469 42239
融券買進 融券賣出 融券餘額 融券限額
65 44 332 42239

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -926 0 153
2025/09/22 -1111 0 -26
2025/09/19 236 0 -87
2025/09/18 -1388 0 -331
2025/09/17 1930 0 -242

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2474可成機殼203.5△13△6.82%
競爭者 3013晟銘電機殼122△4.5△3.83%
競爭者 3032偉訓機殼90.5△0.2△0.22%
競爭者 5426振發機殼18.65----
競爭者 5465富驊機殼26.1△0.1△0.38%
競爭者 6117迎廣機殼84△1.4△1.69%
競爭者 8093保銳機殼18.1△0.6△3.43%
競爭者 8210勤誠機殼1365△40△3.02%
下游客戶 2374佳能數位相機83.2△4.6△5.85%
下游客戶 3019亞光數位相機154△4.5△3.01%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5392 能 率

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 60
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 10
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。