MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5388 中磊

中磊 5388

89.60

△0.70(△0.79%)
開盤: 89.80   最高: 90.80   最低: 88.40
昨收: 88.90   買進: 89.50   賣出: 89.60
總量: 4,010   金額: 3.58億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----89.6▲ 0.79
13:30:0089.489.589.6▲ 0.7349
13:24:4489.689.789.6▲ 0.72
13:24:3289.689.789.6▲ 0.717
13:23:5989.689.889.7▲ 0.85
13:23:1989.689.889.7▲ 0.83
13:23:0289.789.889.6▲ 0.710
13:22:2789.99089.8▲ 0.91
13:22:2689.99089.8▲ 0.911
13:22:0889.99089.9▲ 12
13:21:4789.99090▲ 1.12
13:21:2989.99089.9▲ 12
13:21:1989.99089.9▲ 11
13:21:0989.99089.9▲ 12
13:20:5089.99089.9▲ 12
13:20:3089.99089.9▲ 113
13:19:4089.89089.9▲ 12
13:19:3989.889.989.9▲ 110
13:19:3989.889.989.9▲ 112
13:19:3189.889.989.8▲ 0.94
13:19:1089.889.989.9▲ 12
13:19:0789.889.989.8▲ 0.91
13:18:5989.889.989.8▲ 0.94
13:18:3589.889.989.9▲ 15
13:17:2989.889.989.8▲ 0.91
13:17:2789.889.989.9▲ 11
13:17:2289.889.989.9▲ 12
13:16:5489.889.989.8▲ 0.91
13:16:3989.789.889.8▲ 0.91
13:16:3989.789.889.8▲ 0.91
13:16:2989.789.889.8▲ 0.92
13:16:1689.789.989.7▲ 0.81
13:16:1089.789.889.8▲ 0.99
13:15:4989.789.889.7▲ 0.82
13:15:3789.789.889.7▲ 0.85
13:15:3289.689.789.7▲ 0.819
13:15:2889.689.789.7▲ 0.85
13:14:5489.689.789.6▲ 0.79
13:14:1989.689.789.6▲ 0.73
13:13:4089.689.789.6▲ 0.71
13:13:2989.689.789.6▲ 0.73
13:13:0389.689.789.6▲ 0.71
13:12:5189.689.789.6▲ 0.71
13:12:3189.689.789.6▲ 0.71
13:12:3189.689.789.6▲ 0.73
13:12:1989.589.689.6▲ 0.72
13:12:0989.589.689.5▲ 0.67
13:11:5589.589.789.6▲ 0.72
13:11:4989.589.789.5▲ 0.61
13:11:4389.589.689.5▲ 0.65
13:11:2089.589.689.5▲ 0.62
13:11:1289.589.689.5▲ 0.61
13:11:1289.589.689.6▲ 0.77
13:10:5789.589.689.5▲ 0.64
13:10:3089.589.689.5▲ 0.61
13:10:2689.589.689.5▲ 0.61
13:10:2389.589.689.5▲ 0.62
13:09:2689.589.689.5▲ 0.63
13:09:0489.589.689.5▲ 0.61
13:08:4189.589.789.5▲ 0.61
13:08:2989.589.789.5▲ 0.62
13:08:1689.589.789.5▲ 0.61
13:07:4889.589.789.5▲ 0.63
13:07:1389.689.789.6▲ 0.77
13:05:2689.489.689.5▲ 0.65
13:04:3389.489.689.4▲ 0.51
13:03:5689.489.689.4▲ 0.52
13:03:2389.589.689.4▲ 0.51
13:03:1989.589.689.4▲ 0.521
13:02:5189.689.789.6▲ 0.74
13:01:5789.689.889.6▲ 0.71
13:01:5689.689.889.8▲ 0.91
13:01:4489.689.789.8▲ 0.94
13:01:4489.689.789.7▲ 0.86
13:01:3789.689.789.7▲ 0.81
13:01:3689.689.789.6▲ 0.73
13:01:1189.789.889.7▲ 0.81
13:00:4289.789.989.7▲ 0.82
13:00:1389.889.989.7▲ 0.83
12:59:4389.889.989.8▲ 0.92
12:59:3389.889.989.8▲ 0.91
12:59:3289.889.989.8▲ 0.92
12:58:3389.789.889.8▲ 0.93
12:58:2789.889.989.8▲ 0.97
12:58:1089.889.989.8▲ 0.91
12:58:0489.889.989.7▲ 0.86
12:58:0489.889.989.8▲ 0.95
12:57:3889.889.989.8▲ 0.91
12:57:2589.889.989.8▲ 0.91
12:57:2589.889.989.8▲ 0.91
12:57:2089.89089.8▲ 0.91
12:57:2089.99089.8▲ 0.94
12:57:2089.99089.9▲ 12
12:57:0589.99089.9▲ 11
12:56:5789.99089.9▲ 12
12:56:5489.99089.9▲ 15
12:55:2789.889.989.9▲ 14
12:55:1089.889.989.9▲ 11
12:54:0789.889.989.9▲ 11
12:54:0589.89089.8▲ 0.91
12:53:3989.889.989.9▲ 11
12:53:1689.789.889.9▲ 13
12:52:3889.889.989.8▲ 0.91
12:52:2589.789.989.9▲ 11
12:52:2489.889.989.8▲ 0.910
12:52:0189.89089.9▲ 12
12:51:4589.99089.9▲ 112
12:51:3189.99090▲ 1.11
12:51:2589.99090▲ 1.12
12:51:1889.99090▲ 1.11
12:51:1689.99089.9▲ 11
12:51:1689.99090▲ 1.11
12:51:0489.99090▲ 1.15
12:51:0089.99090▲ 1.14
12:50:3489.99090▲ 1.11
12:50:3289.99089.9▲ 11
12:50:3089.99090▲ 1.11
12:50:2889.99090▲ 1.15
12:50:0989.889.990▲ 1.16
12:50:0989.889.989.9▲ 14
12:50:0489.99089.9▲ 14
12:49:5589.99089.9▲ 15
12:49:5189.889.989.9▲ 11
12:49:4689.889.989.9▲ 11
12:49:2789.79090▲ 1.11
12:49:1889.789.889.8▲ 0.93
12:49:1889.689.789.7▲ 0.819
12:48:3189.689.789.6▲ 0.71
12:48:2989.689.789.7▲ 0.81
12:48:2989.689.789.7▲ 0.81
12:48:2989.689.789.7▲ 0.84
12:48:0789.689.789.6▲ 0.76
12:47:2989.689.789.7▲ 0.81
12:47:2589.689.789.6▲ 0.71
12:47:2089.689.789.7▲ 0.81
12:47:0889.689.789.6▲ 0.71
12:47:0189.689.789.6▲ 0.71
12:46:5989.689.789.6▲ 0.71
12:45:3989.689.789.6▲ 0.71
12:45:2889.689.789.6▲ 0.72
12:44:5889.689.789.7▲ 0.81
12:44:2789.589.789.7▲ 0.82
12:44:1289.689.789.6▲ 0.75
12:44:0389.689.789.6▲ 0.71
12:43:2789.689.789.6▲ 0.71
12:43:2589.689.789.6▲ 0.74
12:43:0889.689.789.6▲ 0.74
12:42:4889.789.889.7▲ 0.86
12:42:4689.889.989.7▲ 0.813
12:41:5189.789.989.7▲ 0.81
12:41:4889.889.989.8▲ 0.91
12:41:4889.889.989.8▲ 0.92
12:41:4889.889.989.8▲ 0.91
12:41:4889.889.989.8▲ 0.99
12:41:4389.789.889.8▲ 0.91
12:41:4389.789.889.8▲ 0.96
12:41:4289.689.789.7▲ 0.81
12:41:4289.589.689.6▲ 0.721
12:41:4089.589.689.6▲ 0.71
12:41:2689.589.689.6▲ 0.78
12:41:1989.489.589.5▲ 0.612
12:41:1989.489.589.5▲ 0.61
12:40:4589.489.589.5▲ 0.63
12:40:0089.489.589.4▲ 0.52
12:39:5989.489.589.4▲ 0.51
12:39:5489.489.589.4▲ 0.51
12:39:3489.489.589.5▲ 0.61
12:39:1089.389.489.4▲ 0.52
12:39:1089.389.489.4▲ 0.51
12:39:0989.389.489.4▲ 0.51
12:39:0089.389.489.4▲ 0.52
12:38:4189.389.489.4▲ 0.512
12:37:5689.289.389.3▲ 0.41
12:37:5089.289.389.3▲ 0.41
12:37:4489.289.389.3▲ 0.41
12:37:2589.289.389.3▲ 0.41
12:37:2289.289.389.3▲ 0.44
12:37:0589.289.389.2▲ 0.31
12:36:5689.289.389.3▲ 0.41
12:36:2989.289.389.3▲ 0.41
12:36:2189.289.389.2▲ 0.31
12:36:0189.289.389.3▲ 0.45
12:35:2489.289.389.3▲ 0.41
12:35:1189.289.389.2▲ 0.31
12:33:5289.289.389.2▲ 0.32
12:32:4889.289.389.2▲ 0.31
12:32:1089.289.389.2▲ 0.32
12:32:0889.289.389.3▲ 0.41
12:31:2489.289.389.2▲ 0.31
12:30:5789.289.389.3▲ 0.41
12:30:5789.289.389.3▲ 0.41
12:29:2989.289.389.3▲ 0.42
12:29:1689.289.389.2▲ 0.31
12:28:3189.289.389.2▲ 0.31
12:27:2689.189.289.2▲ 0.327
12:25:5989.189.289.1▲ 0.27
12:25:4289.189.289.1▲ 0.21
12:25:2789.189.289.1▲ 0.21
12:25:1189.189.289.1▲ 0.22
12:24:5689.189.289.1▲ 0.22
12:24:1389.189.289.1▲ 0.22
12:23:4689.189.289.1▲ 0.21
12:23:4489.189.289.1▲ 0.21
12:22:0989.189.289.1▲ 0.21
12:21:5189.189.289.1▲ 0.21
12:21:4489.189.289.1▲ 0.22
12:21:0789.189.289.1▲ 0.25
12:20:4289.189.289.1▲ 0.21
12:20:2089.189.289.1▲ 0.21
12:19:5489.289.389.2▲ 0.31
12:19:3889.289.389.2▲ 0.32
12:19:1689.189.289.2▲ 0.32
12:18:4388.989.189.1▲ 0.24
12:18:3788.989.188.9--1
12:18:3688.98989▲ 0.12
12:18:3188.98988.9--20
12:17:5489.289.389.2▲ 0.31
12:17:2789.289.389.3▲ 0.41
12:17:1889.289.389.3▲ 0.42
12:16:2989.289.389.3▲ 0.42
12:16:1689.289.389.3▲ 0.41
12:16:0589.289.389.2▲ 0.31
12:15:4289.189.289.2▲ 0.33
12:15:1189.189.389.1▲ 0.21
12:15:0489.189.289.2▲ 0.31
12:15:0489.289.389.2▲ 0.31
12:14:4589.189.289.2▲ 0.32
12:14:4588.98989.1▲ 0.212
12:14:4588.98989.1▲ 0.218
12:14:3488.98989▲ 0.13
12:13:4488.98989▲ 0.12
12:13:2688.98989▲ 0.11
12:13:1488.98989▲ 0.11
12:11:578989.189▲ 0.13
12:11:438989.189▲ 0.12
12:11:428989.189▲ 0.11
12:11:318989.189▲ 0.111
12:10:578989.189▲ 0.12
12:10:398989.189▲ 0.11
12:09:528989.189▲ 0.14
12:08:328989.189▲ 0.13
12:08:258989.189▲ 0.11
12:07:598989.189▲ 0.11
12:07:148989.189▲ 0.13
12:05:178989.189▲ 0.13
12:05:118989.189▲ 0.12
12:04:518989.189.1▲ 0.24
12:04:268989.189▲ 0.11
12:02:4288.98989▲ 0.11
12:02:4288.98989▲ 0.12
12:02:428989.189▲ 0.12
12:01:518989.189▲ 0.11
12:01:3288.98989▲ 0.11
12:01:328989.189▲ 0.14
12:01:148989.189▲ 0.11
12:00:538989.189▲ 0.11
12:00:098989.189▲ 0.13
11:59:548989.189.1▲ 0.21
11:59:438989.189▲ 0.11
11:59:168989.189▲ 0.11
11:59:0888.989.188.9--2
11:58:3888.989.189▲ 0.12
11:57:598989.189▲ 0.11
11:57:2088.989.188.9--1
11:57:0888.98989▲ 0.11
11:56:428989.188.9--7
11:56:428989.189▲ 0.14
11:56:0288.988.989▲ 0.11
11:55:5888.888.989▲ 0.15
11:55:5788.688.788.8▼ 0.115
11:55:5288.588.688.6▼ 0.39
11:55:4488.588.688.5▼ 0.41
11:55:2888.588.688.5▼ 0.42
11:55:0488.588.688.6▼ 0.33
11:55:0188.588.688.5▼ 0.429
11:54:0588.588.688.5▼ 0.42
11:54:0088.588.688.5▼ 0.42
11:53:4788.588.688.5▼ 0.41
11:53:4588.588.688.5▼ 0.41
11:53:4288.588.688.5▼ 0.41
11:53:2988.588.688.5▼ 0.42
11:53:2588.688.788.6▼ 0.32
11:52:5688.688.788.6▼ 0.33
11:52:3688.788.888.6▼ 0.32
11:52:3688.788.888.6▼ 0.32
11:52:3688.788.888.6▼ 0.32
11:52:3688.788.888.6▼ 0.314
11:52:1688.788.888.7▼ 0.21
11:51:5988.788.988.7▼ 0.21
11:51:5488.888.988.8▼ 0.14
11:51:5488.888.988.8▼ 0.113
11:51:4488.888.988.8▼ 0.17
11:51:4088.888.988.8▼ 0.11
11:50:5188.888.988.8▼ 0.12
11:49:3188.888.988.9--2
11:49:2488.88989▲ 0.12
11:49:0988.88988.8▼ 0.18
11:47:2988.98989▲ 0.13
11:46:4888.989.188.9--1
11:46:4188.989.188.9--1

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
69 35 2561 75012
融券買進 融券賣出 融券餘額 融券限額
0 0 48 75012

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 89 0 179
2025/09/22 -482 0 20
2025/09/19 -297 0 18
2025/09/18 -202 3 5
2025/09/17 -102 6 -78

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3027盛達路由器22.7▽1.55▽6.39%
競爭者 6142友勁路由器8.71▽0.09▽1.02%
競爭者 6216居易路由器23.6▽0.15▽0.63%
競爭者 6241鑫永洋路由器10.45△0.15△1.46%
競爭者 6263普萊德路由器166.5▽7▽4.03%
競爭者 8176智捷路由器10.35▽0.05▽0.48%
上游供應商 3684榮昌天線60.1▽0.9▽1.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5388 中 磊

經營能力 獲利能力
綜合評分 36 綜合評分 66
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 18
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞