MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5388 中磊

中磊 5388

89.60

△0.70(△0.79%)
開盤: 89.80   最高: 90.80   最低: 88.40
昨收: 88.90   買進: 89.50   賣出: 89.60
總量: 4,010   金額: 3.58億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:47:0889.689.789.6▲ 0.72
12:46:5989.689.789.6▲ 0.73
12:45:2789.589.789.7▲ 0.82
12:44:2789.589.789.7▲ 0.82
12:44:1289.689.789.6▲ 0.76
12:43:2789.689.789.6▲ 0.71
12:43:2589.689.789.6▲ 0.74
12:43:0889.689.789.6▲ 0.73
12:42:5289.689.789.6▲ 0.71
12:42:4889.789.989.7▲ 0.817
12:42:4689.789.889.8▲ 0.91
12:42:4689.889.989.8▲ 0.91
12:41:5189.789.989.7▲ 0.81
12:41:4889.789.989.8▲ 0.91
12:41:4889.789.989.8▲ 0.92
12:41:4889.889.989.8▲ 0.91
12:41:4889.889.989.8▲ 0.910
12:41:4389.689.789.8▲ 0.97
12:41:4289.589.689.6▲ 0.721
12:41:4089.589.689.6▲ 0.722
12:40:4589.389.489.5▲ 0.66
12:39:5489.389.489.4▲ 0.55
12:39:0989.389.489.4▲ 0.52
12:38:5789.389.489.4▲ 0.513
12:37:5689.289.389.3▲ 0.42
12:37:4489.289.389.3▲ 0.41
12:37:2589.289.389.3▲ 0.41
12:37:2289.289.389.3▲ 0.42
12:37:0989.289.389.3▲ 0.42
12:37:0589.289.389.2▲ 0.31
12:36:5689.289.389.3▲ 0.48
12:35:2489.289.389.3▲ 0.42
12:33:5289.289.389.2▲ 0.33
12:32:1089.289.389.2▲ 0.32
12:32:0889.289.389.3▲ 0.46
12:29:1689.289.389.2▲ 0.32
12:27:2689.189.289.2▲ 0.335
12:25:2789.189.289.1▲ 0.25
12:24:1389.189.289.1▲ 0.22
12:23:4689.189.289.1▲ 0.21
12:23:4489.189.289.1▲ 0.23
12:21:4489.189.289.1▲ 0.27
12:20:4289.189.289.1▲ 0.23
12:19:3889.289.389.2▲ 0.32
12:19:168989.289.2▲ 0.32
12:18:4388.989.189.1▲ 0.24
12:18:3788.989.188.9--1
12:18:3688.98989▲ 0.13
12:18:0689.289.389▲ 0.119
12:17:5489.289.389.2▲ 0.31
12:17:2789.289.389.3▲ 0.41
12:17:1889.289.389.3▲ 0.45
12:16:0589.289.389.2▲ 0.31
12:15:4289.189.289.2▲ 0.33
12:15:1189.189.389.1▲ 0.217
12:14:4588.989.189.1▲ 0.28
12:14:3488.98989▲ 0.113
12:13:4488.98989▲ 0.17
12:11:438989.189▲ 0.13
12:11:318989.189▲ 0.11
12:11:198989.189▲ 0.110
12:10:578989.189▲ 0.13
12:09:528989.189▲ 0.18
12:07:598989.189▲ 0.11
12:07:148989.189▲ 0.11
12:06:168989.189▲ 0.12
12:05:178989.189▲ 0.14
12:04:578989.189.1▲ 0.26
12:02:428989.189▲ 0.113
12:00:098989.189▲ 0.13
11:59:548989.189.1▲ 0.23
11:59:088989.188.9--4
11:57:598989.189▲ 0.115
11:55:5888.58989▲ 0.14
11:55:5888.588.888.9--2
11:55:5788.588.688.7▼ 0.229
11:55:0188.588.688.5▼ 0.424
11:54:1388.588.688.5▼ 0.41
11:54:0888.588.688.5▼ 0.45
11:54:0388.588.688.5▼ 0.44
11:53:4588.588.688.5▼ 0.41
11:53:4288.588.688.5▼ 0.416
11:52:3588.788.888.6▼ 0.33
11:52:3588.788.888.7▼ 0.27
11:52:2288.788.888.7▼ 0.22
11:52:1688.788.888.7▼ 0.22
11:51:5488.888.988.8▼ 0.117
11:51:4488.888.988.8▼ 0.18
11:50:5188.88988.8▼ 0.11
11:50:1588.88988.8▼ 0.11
11:49:3188.88988.9--4
11:49:0988.88988.8▼ 0.18
11:47:2988.989.189▲ 0.15
11:46:3788.98989▲ 0.11
11:46:198989.189▲ 0.16
11:44:398989.189▲ 0.11
11:44:368989.189▲ 0.12
11:44:098989.189▲ 0.110
11:42:438989.189▲ 0.14
11:42:128989.189▲ 0.11
11:41:518989.189▲ 0.16
11:41:248989.189.1▲ 0.23
11:40:128989.189.1▲ 0.21
11:39:368989.189▲ 0.11
11:39:278989.189▲ 0.11
11:38:318989.289▲ 0.113
11:32:2188.98989▲ 0.147
11:28:338989.289▲ 0.136
11:22:3689.389.489.3▲ 0.426
11:17:4889.289.389.3▲ 0.43
11:17:2889.289.389.3▲ 0.44
11:17:0289.289.389.3▲ 0.422
11:09:388989.189▲ 0.12
11:07:418989.189▲ 0.123
11:02:1189.189.389▲ 0.119
11:02:0389.189.389.1▲ 0.26
10:59:478989.389▲ 0.11
10:58:5789.189.389.1▲ 0.27
10:58:4489.189.289.2▲ 0.31
10:58:4489.189.389.2▲ 0.36
10:57:038989.289▲ 0.11
10:54:398989.289▲ 0.12
10:54:278989.289▲ 0.11
10:54:088989.289▲ 0.12
10:53:308989.189.1▲ 0.26
10:50:5388.98988.8▼ 0.12
10:50:5388.98988.9--19
10:48:23898989▲ 0.111
10:46:0588.888.988.9--17
10:42:5288.888.988.8▼ 0.116
10:40:4888.989.188.9--5
10:40:298989.189▲ 0.141
10:40:298989.189▲ 0.12
10:39:4189.189.289.1▲ 0.22
10:39:3889.189.289.1▲ 0.25
10:39:2289.289.489.2▲ 0.351
10:31:5189.389.589.3▲ 0.42
10:31:3889.289.489.4▲ 0.54
10:30:1689.389.489.4▲ 0.530
10:25:1189.389.589.4▲ 0.52
10:25:0789.389.589.3▲ 0.414
10:23:1289.189.289.5▲ 0.619
10:19:058989.389.3▲ 0.413
10:18:018989.189.1▲ 0.23
10:16:538988.989▲ 0.111
10:16:298988.988.8▼ 0.160
10:14:2989.189.389.1▲ 0.29
10:14:2989.189.389.1▲ 0.28
10:12:468989.289.3▲ 0.411
10:09:3189.289.489.2▲ 0.36
10:09:0589.289.489▲ 0.125
10:09:0589.289.489.1▲ 0.221
10:07:5289.389.489.3▲ 0.45
10:06:2589.389.489.2▲ 0.324
10:03:2989.389.589.3▲ 0.46
10:02:1789.389.589.3▲ 0.437
09:59:2189.389.589.5▲ 0.612
09:58:1289.289.489.3▲ 0.43
09:57:0589.389.589.3▲ 0.44
09:56:4589.389.589.3▲ 0.432
09:52:178989.389.2▲ 0.31
09:52:178989.389.3▲ 0.436
09:49:368989.389.3▲ 0.44
09:49:248989.189.1▲ 0.21
09:49:2489.189.189.1▲ 0.23
09:49:2489.189.189.2▲ 0.34
09:48:5489.289.289▲ 0.158
09:48:1789.289.589.4▲ 0.54
09:47:1889.489.589.3▲ 0.42
09:47:1789.489.689.3▲ 0.419
09:48:4888.989.188.9--1
09:48:4588.989.288.9--5
09:48:378989.189▲ 0.134
09:48:3789.189.289.1▲ 0.26
09:48:3589.189.389.1▲ 0.24
09:48:3589.289.389.2▲ 0.31
09:48:3489.289.389.2▲ 0.36
09:48:1789.289.489.4▲ 0.51
09:48:0989.489.589.4▲ 0.51
09:48:0989.489.589.4▲ 0.51
09:47:3989.389.589.3▲ 0.41
09:47:1889.389.589.3▲ 0.42
09:47:1789.389.589.3▲ 0.43
09:47:0889.489.689.4▲ 0.513
09:47:0889.589.689.5▲ 0.61
09:47:0889.589.689.5▲ 0.62
09:46:4989.489.689.6▲ 0.71
09:46:4789.489.589.5▲ 0.61
09:46:3789.389.589.5▲ 0.66
09:45:5689.489.589.4▲ 0.51
09:45:4689.589.789.5▲ 0.61
09:45:4489.689.789.6▲ 0.71
09:45:3689.689.789.6▲ 0.71
09:45:3589.689.789.6▲ 0.71
09:45:2789.689.889.6▲ 0.71
09:45:2789.689.789.7▲ 0.81
09:45:1489.689.789.7▲ 0.81
09:45:0389.689.889.8▲ 0.91
09:45:0389.589.789.7▲ 0.81
09:45:0089.489.689.6▲ 0.72
09:45:0089.489.589.5▲ 0.63
09:45:0089.389.489.4▲ 0.59
09:44:5989.389.489.4▲ 0.51
09:44:5389.389.489.4▲ 0.51
09:44:1489.489.589.4▲ 0.51
09:43:3289.389.489.4▲ 0.51
09:43:3289.389.489.4▲ 0.51
09:43:2089.489.689.4▲ 0.51
09:43:1389.489.689.4▲ 0.51
09:43:1089.489.689.4▲ 0.51
09:42:4989.389.589.3▲ 0.42
09:42:4989.389.689.3▲ 0.42
09:42:4989.489.689.4▲ 0.52
09:42:4989.589.689.5▲ 0.67
09:42:4489.589.689.6▲ 0.71
09:42:3389.589.689.6▲ 0.71
09:42:2489.489.589.5▲ 0.61
09:42:0289.389.489.4▲ 0.51
09:41:4289.389.589.3▲ 0.42
09:41:3589.389.489.4▲ 0.51
09:41:1889.489.689.4▲ 0.52
09:41:1889.489.689.4▲ 0.53
09:40:4289.289.389.3▲ 0.48
09:40:4289.289.389.3▲ 0.43
09:40:3689.189.389.3▲ 0.41
09:40:1289.189.489.4▲ 0.51
09:40:0789.289.489.2▲ 0.31
09:40:0489.289.489.4▲ 0.51
09:40:0289.289.589.2▲ 0.32
09:40:0289.389.589.3▲ 0.45
09:40:0289.489.689.4▲ 0.51
09:39:5789.489.589.4▲ 0.52
09:39:5789.489.689.4▲ 0.52
09:39:5789.489.689.4▲ 0.52
09:39:4589.589.689.5▲ 0.63
09:39:3289.489.689.4▲ 0.52
09:39:3189.489.689.6▲ 0.72
09:39:3189.489.689.4▲ 0.52
09:39:3189.589.789.5▲ 0.69
09:39:3189.689.889.6▲ 0.72
09:39:2989.789.989.7▲ 0.83
09:39:2689.889.989.8▲ 0.91
09:39:2489.889.989.8▲ 0.91
09:39:1689.889.989.8▲ 0.91
09:39:1689.889.989.8▲ 0.91
09:39:1289.789.889.8▲ 0.92
09:38:5289.789.889.8▲ 0.91
09:38:3489.789.989.7▲ 0.84
09:38:3389.89089.8▲ 0.92
09:38:2989.89090▲ 1.11
09:38:1689.889.989.9▲ 11
09:38:1189.889.989.9▲ 11
09:38:1189.99089.9▲ 11
09:38:0689.79090▲ 1.11
09:38:0689.79090▲ 1.11
09:38:0589.789.989.9▲ 12
09:37:5089.789.989.9▲ 14
09:37:2189.689.789.7▲ 0.81
09:37:1789.689.789.7▲ 0.81
09:37:0489.589.789.7▲ 0.81
09:36:4689.689.789.6▲ 0.73
09:36:4589.789.989.7▲ 0.84
09:36:4189.99089.9▲ 12
09:36:4189.99089.9▲ 14
09:36:4189.789.989.9▲ 11
09:36:2889.789.989.9▲ 11
09:36:2889.789.989.9▲ 11
09:36:1489.689.789.8▲ 0.99
09:36:1489.689.789.7▲ 0.81
09:36:0789.689.789.7▲ 0.81
09:35:4189.689.889.8▲ 0.91
09:35:3589.589.889.8▲ 0.91
09:35:2089.589.789.7▲ 0.81
09:34:5289.79089.5▲ 0.63
09:34:5289.79089.6▲ 0.73
09:34:5289.79089.7▲ 0.84
09:34:4689.79090▲ 1.12
09:34:3189.589.789.7▲ 0.81
09:34:3189.489.689.6▲ 0.75
09:34:2989.489.689.4▲ 0.51
09:34:2889.489.689.4▲ 0.51
09:34:2689.489.589.5▲ 0.61
09:34:1789.389.489.3▲ 0.42
09:34:1789.489.689.4▲ 0.51
09:34:1689.589.689.5▲ 0.65
09:34:1089.589.689.5▲ 0.61
09:34:0289.589.689.6▲ 0.71
09:34:0289.689.889.6▲ 0.72
09:34:0089.689.889.8▲ 0.94
09:33:5089.789.889.7▲ 0.81
09:33:4789.789.989.7▲ 0.81
09:33:4089.789.989.9▲ 11
09:33:3889.89089.8▲ 0.94
09:33:3889.89089.8▲ 0.91
09:33:3889.890.189.8▲ 0.91
09:33:3189.89090.1▲ 1.21
09:33:3189.89090▲ 1.13
09:33:2689.89090▲ 1.11
09:33:2689.89090▲ 1.11
09:33:2689.89090▲ 1.11

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
69 35 2561 75012
融券買進 融券賣出 融券餘額 融券限額
0 0 48 75012

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 89 0 179
2025/09/22 -482 0 20
2025/09/19 -297 0 18
2025/09/18 -202 3 5
2025/09/17 -102 6 -78

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3027盛達路由器22.7▽1.55▽6.39%
競爭者 6142友勁路由器8.71▽0.09▽1.02%
競爭者 6216居易路由器23.6▽0.15▽0.63%
競爭者 6241鑫永洋路由器10.45△0.15△1.46%
競爭者 6263普萊德路由器166.5▽7▽4.03%
競爭者 8176智捷路由器10.35▽0.05▽0.48%
上游供應商 3684榮昌天線60.1▽0.9▽1.48%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5388 中 磊

經營能力 獲利能力
綜合評分 36 綜合評分 66
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 18
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞