MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5381 合正

合正 5381

24.95

0.00(0.00%)
開盤： 24.55   最高： 25.90   最低： 24.55
昨收： 24.95   買進： 24.95   賣出： 25.00
總量： 1,789   金額： 0.45億   2026/02/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.95--3
13:30:0024.952524.95--62
13:24:5924.952525▲ 0.052
13:24:4724.952525▲ 0.051
13:24:3924.952525▲ 0.054
13:24:3524.952525▲ 0.052
13:24:3124.952525▲ 0.051
13:24:262525.0525▲ 0.051
13:24:002525.0525▲ 0.051
13:23:5724.952525▲ 0.052
13:23:5324.952525▲ 0.051
13:23:3424.952525▲ 0.052
13:23:252525.0525▲ 0.054
13:23:2024.952525▲ 0.058
13:22:4724.952525▲ 0.052
13:22:3324.952525▲ 0.051
13:22:2924.952524.95--5
13:22:2524.952525▲ 0.052
13:22:1724.952524.95--1
13:21:4224.952524.95--2
13:21:4024.952525▲ 0.051
13:21:3924.952524.95--1
13:21:1924.952525▲ 0.053
13:21:1024.952525▲ 0.056
13:20:5324.952525▲ 0.052
13:20:4824.952525▲ 0.051
13:20:4124.952525▲ 0.058
13:20:2624.952524.95--3
13:20:1824.952525▲ 0.054
13:20:0124.952525▲ 0.054
13:19:5424.952525▲ 0.051
13:19:1624.952525▲ 0.051
13:18:5424.952525▲ 0.051
13:18:4624.952525▲ 0.051
13:18:2524.952525▲ 0.051
13:18:2324.952525▲ 0.051
13:17:5924.952525▲ 0.051
13:17:4424.952524.95--1
13:17:3124.952525▲ 0.051
13:16:4924.952525▲ 0.051
13:16:1424.952525▲ 0.051
13:15:4624.952525▲ 0.051
13:15:1924.952525▲ 0.052
13:15:1424.952525▲ 0.051
13:15:1224.952525▲ 0.051
13:14:4224.952525▲ 0.051
13:14:1124.952525▲ 0.051
13:13:4924.9525.0525.05▲ 0.11
13:13:0824.9525.0524.95--10
13:12:0624.9525.0525.05▲ 0.15
13:11:5824.952525▲ 0.055
13:11:5024.952525▲ 0.051
13:11:4524.952525▲ 0.0510
13:10:2824.952525▲ 0.053
13:10:0024.952525▲ 0.051
13:09:3324.952525▲ 0.051
13:08:5824.952525▲ 0.051
13:08:0424.924.9524.95--4
13:06:5524.952524.95--6
13:05:4024.924.9524.95--2
13:05:2824.952524.95--6
13:04:5324.952524.95--5
13:03:5924.952524.95--2
13:03:5924.924.9524.95--3
13:00:4924.924.9524.95--1
12:59:2624.924.9524.95--1
12:59:1024.952524.95--7
12:58:4024.952524.95--10
12:58:2924.952525▲ 0.052
12:58:0324.952525▲ 0.051
12:57:3924.952524.95--1
12:56:3824.952525▲ 0.051
12:56:3524.924.9524.95--1
12:56:0324.924.9524.9▼ 0.051
12:55:5724.924.9524.95--10
12:51:4624.952524.95--1
12:48:2924.924.9524.95--1
12:48:0024.952524.95--1
12:46:3424.952524.95--12
12:46:3424.952524.95--2
12:42:5924.952524.95--3
12:42:1524.924.9524.95--1
12:41:1724.924.9524.9▼ 0.051
12:41:0024.924.9524.9▼ 0.0520
12:40:4424.924.9524.95--1
12:40:2424.924.9524.9▼ 0.055
12:39:4524.92525▲ 0.051
12:38:5224.952524.95--1
12:38:3424.952524.95--3
12:38:3424.952524.95--16
12:38:3424.952524.95--1
12:37:2024.92525▲ 0.052
12:35:5224.9525.0524.95--1
12:34:2424.9525.0524.95--6
12:33:0424.952524.95--1
12:32:512525.0525▲ 0.053
12:32:3225.0525.125.05▲ 0.11
12:31:5625.0525.125.05▲ 0.11
12:31:4625.0525.125.05▲ 0.11
12:31:4325.0525.125.05▲ 0.11
12:29:5925.0525.125.1▲ 0.152
12:28:5324.952525▲ 0.0530
12:28:0424.92524.9▼ 0.051
12:25:2024.92524.9▼ 0.052
12:24:5324.92524.9▼ 0.052
12:23:1624.92524.9▼ 0.051
12:21:3324.952524.95--2
12:21:2024.924.9524.95--1
12:21:0424.924.9524.95--1
12:20:3924.924.9524.95--1
12:18:4624.952524.95--1
12:17:5624.92525▲ 0.051
12:17:4824.952524.95--1
12:16:3524.924.9524.95--3
12:14:3124.8524.924.9▼ 0.051
12:14:1524.924.9524.9▼ 0.051
12:14:1524.924.9524.9▼ 0.051
12:13:5424.8524.924.9▼ 0.051
12:11:2324.924.9524.9▼ 0.051
12:11:2324.8524.924.9▼ 0.052
12:11:0424.8524.924.9▼ 0.051
12:10:5524.8524.924.9▼ 0.052
12:09:0224.8524.924.85▼ 0.11
12:08:5124.8524.924.85▼ 0.11
12:08:0824.8524.924.85▼ 0.12
12:06:1024.8524.9524.85▼ 0.14
12:05:0324.8524.9524.85▼ 0.11
12:01:0124.824.8524.85▼ 0.15
12:01:0124.8524.9524.85▼ 0.11
12:00:4924.924.9524.9▼ 0.051
12:00:1024.8524.924.9▼ 0.051
11:59:5424.924.9524.9▼ 0.051
11:59:4224.8524.9524.85▼ 0.110
11:59:3624.8524.9524.85▼ 0.11
11:59:1324.92524.9▼ 0.0529
11:58:3024.952524.95--11
11:58:3024.952525▲ 0.051
11:57:2924.952525▲ 0.051
11:57:2024.952525▲ 0.051
11:52:532525.125▲ 0.052
11:52:532525.125▲ 0.0510
11:50:342525.125▲ 0.051
11:49:552525.1525▲ 0.055
11:49:392525.0525.15▲ 0.24
11:49:392525.0525.1▲ 0.155
11:49:392525.0525.05▲ 0.11
11:48:0624.952525▲ 0.051
11:48:012525.125▲ 0.054
11:46:172525.125▲ 0.051
11:46:052525.125▲ 0.051
11:43:152525.125▲ 0.059
11:42:3425.0525.1525▲ 0.0523
11:42:3425.0525.1525.05▲ 0.17
11:41:5725.0525.1525.05▲ 0.12
11:41:1825.125.1525.1▲ 0.153
11:38:3825.1525.225.15▲ 0.21
11:37:2025.1525.225.15▲ 0.210
11:37:0925.125.225.2▲ 0.255
11:36:5125.1525.2525.15▲ 0.21
11:35:5425.1525.2525.25▲ 0.31
11:34:4725.1525.2525.15▲ 0.21
11:34:3725.125.225.2▲ 0.251
11:33:5925.125.225.2▲ 0.2510
11:33:1525.0525.125.2▲ 0.251
11:33:1525.0525.125.15▲ 0.25
11:33:1525.0525.125.1▲ 0.152
11:30:3525.125.1525.1▲ 0.156
11:30:1625.125.1525.1▲ 0.151
11:29:3125.0525.125.1▲ 0.153
11:27:4125.0525.125.1▲ 0.151
11:26:0325.125.1525.1▲ 0.151
11:25:2925.125.1525.1▲ 0.151
11:24:1225.125.1525.1▲ 0.152
11:19:162525.1525.15▲ 0.21
11:19:1325.0525.125.05▲ 0.19
11:19:1325.125.1525.1▲ 0.1517
11:15:5925.1525.2525.15▲ 0.25
11:15:5925.225.2525.2▲ 0.251
11:15:3525.1525.2525.25▲ 0.31
11:15:1525.225.2525.2▲ 0.251
11:14:0525.1525.225.2▲ 0.252
11:13:4325.1525.225.2▲ 0.251
11:13:2025.125.225.2▲ 0.251
11:11:2325.1525.225.15▲ 0.25
11:10:3625.125.225.2▲ 0.251
11:10:2725.125.225.2▲ 0.251
11:10:2025.1525.225.15▲ 0.21
11:08:5625.125.225.2▲ 0.251
11:07:2225.1525.225.15▲ 0.21
11:06:3625.125.225.1▲ 0.152
11:06:1625.1525.225.1▲ 0.151
11:06:1625.1525.225.15▲ 0.21
11:05:4525.125.225.1▲ 0.156
11:05:1725.125.225.1▲ 0.151
11:04:3725.1525.225.15▲ 0.21
11:04:3725.1525.225.15▲ 0.21
11:03:4525.1525.2525.15▲ 0.210
11:02:4025.1525.2525.25▲ 0.31
11:00:5725.1525.2525.25▲ 0.33
11:00:3825.1525.2525.25▲ 0.31
11:00:3625.1525.2525.15▲ 0.25
10:59:2225.1525.2525.15▲ 0.210
10:58:4925.225.2525.2▲ 0.2518
10:58:4925.2525.325.25▲ 0.313
10:58:3825.2525.325.3▲ 0.351
10:57:4225.325.3525.3▲ 0.352
10:56:4925.2525.325.3▲ 0.351
10:56:4925.2525.325.3▲ 0.3510
10:55:5225.225.2525.25▲ 0.31
10:55:2125.225.2525.2▲ 0.253
10:54:0825.1525.225.2▲ 0.251
10:54:0825.225.2525.2▲ 0.2523
10:54:0825.2525.325.25▲ 0.315
10:53:5225.2525.325.3▲ 0.354
10:53:4725.2525.3525.35▲ 0.41
10:53:4125.2525.325.3▲ 0.352
10:53:3325.2525.325.3▲ 0.351
10:53:2125.2525.325.3▲ 0.352
10:53:0825.2525.325.3▲ 0.355
10:52:4725.225.325.3▲ 0.351
10:52:3125.225.325.3▲ 0.351
10:52:2325.2525.325.25▲ 0.35
10:52:1225.2525.325.3▲ 0.353
10:52:1025.2525.325.3▲ 0.351
10:52:0425.2525.325.3▲ 0.351
10:51:5325.2525.325.3▲ 0.354
10:51:4125.225.2525.2▲ 0.253
10:51:2025.225.2525.2▲ 0.251
10:51:1125.2525.325.25▲ 0.320
10:51:1125.2525.325.3▲ 0.351
10:51:0625.2525.325.25▲ 0.31
10:50:5125.2525.325.3▲ 0.351
10:50:4925.325.3525.3▲ 0.352
10:50:4825.2525.325.3▲ 0.353
10:50:4725.2525.325.3▲ 0.352
10:50:4125.2525.325.3▲ 0.351
10:50:3725.2525.325.3▲ 0.351
10:50:2825.325.3525.3▲ 0.356
10:50:2825.325.3525.3▲ 0.3520
10:50:2425.325.3525.35▲ 0.42
10:50:1825.3525.425.35▲ 0.41
10:50:1625.3525.425.35▲ 0.45
10:50:1625.3525.425.4▲ 0.452
10:50:0425.3525.425.35▲ 0.41
10:50:0425.325.425.4▲ 0.451
10:50:0025.3525.425.35▲ 0.41
10:50:0025.3525.425.35▲ 0.41
10:49:5825.325.3525.35▲ 0.41
10:49:5825.325.3525.35▲ 0.42
10:49:5725.325.3525.35▲ 0.41
10:49:5725.325.3525.35▲ 0.42
10:49:5225.325.3525.35▲ 0.42
10:49:4725.325.3525.35▲ 0.45
10:49:4325.325.3525.35▲ 0.42
10:49:4125.325.3525.3▲ 0.352
10:49:4125.325.3525.35▲ 0.41
10:49:4125.325.3525.3▲ 0.351
10:49:4025.325.3525.3▲ 0.352
10:49:3925.325.425.3▲ 0.353
10:49:3225.325.425.4▲ 0.451
10:49:3125.325.425.4▲ 0.451
10:49:2925.325.425.4▲ 0.453
10:49:2925.325.425.4▲ 0.452
10:49:2825.325.425.4▲ 0.451
10:49:2625.3525.425.35▲ 0.41
10:49:2425.325.425.45▲ 0.52
10:49:2425.325.425.4▲ 0.458
10:49:2425.2525.425.4▲ 0.451
10:49:2325.225.325.4▲ 0.453
10:49:2325.225.325.35▲ 0.43
10:49:2325.225.325.3▲ 0.3514
10:49:2125.225.2525.25▲ 0.32
10:49:2125.225.2525.25▲ 0.31
10:49:2025.225.2525.25▲ 0.31
10:49:2025.2525.325.25▲ 0.31
10:49:1925.2525.325.3▲ 0.352
10:49:1725.2525.325.3▲ 0.351
10:49:1725.2525.325.3▲ 0.351
10:49:1625.1525.325.3▲ 0.352
10:49:1625.1525.2525.25▲ 0.32
10:49:1625.2525.325.25▲ 0.33
10:49:1225.2525.3525.35▲ 0.41
10:49:0925.2525.325.3▲ 0.356
10:49:0825.325.3525.3▲ 0.359
10:49:0425.325.3525.35▲ 0.41
10:49:0125.3525.425.35▲ 0.41
10:48:5825.325.425.4▲ 0.451
10:48:5725.425.4525.4▲ 0.451
10:48:5725.425.4525.45▲ 0.51
10:48:5725.425.4525.45▲ 0.51
10:48:5725.425.4525.45▲ 0.51
10:48:5625.425.4525.45▲ 0.51
10:48:5525.425.4525.45▲ 0.51
10:48:5425.425.4525.45▲ 0.51
10:48:5425.425.4525.45▲ 0.51
10:48:5325.425.4525.45▲ 0.51
10:48:5225.425.4525.45▲ 0.51
10:48:5225.425.525.5▲ 0.551
10:48:5225.425.525.5▲ 0.551
10:48:5225.4525.525.45▲ 0.53

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -197 0 1
2025/09/22 29 0 -1
2025/09/19 -4 0 1
2025/09/18 90 0 0
2025/09/17 -111 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合2195△90△4.28%
競爭者 6213聯茂PCB壓合121△2.5△2.11%
競爭者 6274台燿PCB壓合532----
競爭者 1303南亞銅箔基板78.8△6△8.24%
競爭者 2383台光電銅箔基板2195△90△4.28%
競爭者 6213聯茂銅箔基板121△2.5△2.11%
競爭者 6274台燿銅箔基板532----
競爭者 8291尚茂銅箔基板0----
上游供應商 1303南亞玻纖布78.8△6△8.24%
上游供應商 1802台玻玻纖布47.05△4.25△9.93%
上游供應商 8358金居銅箔270△12△4.65%
上游供應商 1303南亞樹脂78.8△6△8.24%
下游客戶 2367燿華印刷電路板52.5△0.9△1.74%
下游客戶 5321美而快印刷電路板27.9▽0.3▽1.06%
下游客戶 8046南電印刷電路板416△6.5△1.59%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5381 合 正

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 68
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。