MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5381 合正

合正 5381

23.80

△0.20(△0.85%)
開盤： 23.80   最高： 24.60   最低： 23.70
昨收： 23.60   買進： 23.75   賣出： 23.85
總量： 651   金額： 0.16億   2025/09/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.7523.8523.8▲ 0.225
13:24:1223.8523.923.85▲ 0.251
13:23:5123.8523.923.85▲ 0.251
13:23:3623.8523.923.9▲ 0.32
13:23:0023.8523.923.9▲ 0.31
13:21:2323.8523.923.85▲ 0.251
13:18:5523.8523.923.85▲ 0.251
13:16:3723.8523.923.85▲ 0.251
13:16:2823.8523.923.85▲ 0.251
13:16:0023.923.9523.9▲ 0.31
13:15:4023.923.9523.9▲ 0.31
13:15:2923.8523.923.9▲ 0.34
13:14:3823.7523.823.8▲ 0.23
13:14:0423.7523.8523.85▲ 0.252
13:13:5423.7523.823.8▲ 0.21
13:13:1523.823.923.75▲ 0.152
13:13:1523.823.923.8▲ 0.23
13:13:0523.7523.823.8▲ 0.23
13:12:5823.7523.823.8▲ 0.21
13:12:5323.823.923.8▲ 0.25
13:11:4523.823.923.8▲ 0.23
13:11:3123.823.923.8▲ 0.21
13:10:3723.8523.923.75▲ 0.151
13:10:3723.8523.923.85▲ 0.251
13:09:2423.7523.923.9▲ 0.33
13:09:0923.7523.823.8▲ 0.26
13:09:0123.823.923.75▲ 0.151
13:09:0123.823.923.8▲ 0.29
13:08:1823.8523.923.85▲ 0.252
13:03:4423.8523.923.9▲ 0.31
13:00:4323.8523.923.85▲ 0.251
12:59:5223.823.923.8▲ 0.210
12:58:2723.823.923.8▲ 0.21
12:53:2123.8523.923.8▲ 0.29
12:53:2123.8523.923.85▲ 0.251
12:50:5023.8523.923.85▲ 0.251
12:50:4223.8523.923.85▲ 0.251
12:48:2723.8523.923.85▲ 0.2510
12:46:5823.8523.923.85▲ 0.252
12:46:0323.8523.923.9▲ 0.35
12:43:2523.8523.923.9▲ 0.32
12:39:3223.923.9523.9▲ 0.312
12:37:2923.923.9523.9▲ 0.32
12:35:2923.8523.923.9▲ 0.34
12:35:2723.8523.923.85▲ 0.251
12:34:2823.8523.923.85▲ 0.252
12:33:5523.8523.923.85▲ 0.251
12:29:5123.8523.9523.85▲ 0.251
12:29:1823.8523.923.85▲ 0.251
12:28:0823.923.9523.9▲ 0.31
12:27:5423.923.9523.9▲ 0.31
12:24:0123.923.9523.95▲ 0.351
12:21:1023.8523.9523.95▲ 0.351
12:20:3023.8523.923.9▲ 0.31
12:19:2623.923.9523.9▲ 0.317
12:19:2623.952423.95▲ 0.3530
12:19:2623.952423.95▲ 0.354
12:04:4323.952423.95▲ 0.351
12:02:5123.952423.95▲ 0.351
12:02:0923.952423.95▲ 0.354
11:49:4523.952424▲ 0.45
11:47:4423.952424▲ 0.41
11:45:342424.0524▲ 0.44
11:45:012424.0524▲ 0.42
11:44:1923.952424▲ 0.42
11:43:3623.952424▲ 0.41
11:37:522424.0524▲ 0.42
11:33:1023.952424▲ 0.41
11:30:2623.952424▲ 0.49
11:27:2623.952423.95▲ 0.352
11:27:2423.952423.95▲ 0.353
11:24:1723.952423.95▲ 0.358
11:20:5723.952424▲ 0.44
11:18:1923.952424▲ 0.41
11:15:062424.0524▲ 0.42
11:14:282424.0524▲ 0.47
11:14:282424.124▲ 0.43
11:14:282424.124▲ 0.45
11:12:302424.124.1▲ 0.52
11:12:112424.124.1▲ 0.51
11:10:552424.124.1▲ 0.51
11:06:542424.124.1▲ 0.55
11:03:1524.124.224.1▲ 0.54
11:02:222424.0524.3▲ 0.71
11:02:222424.0524.2▲ 0.66
11:02:222424.0524.15▲ 0.558
11:02:222424.0524.1▲ 0.52
11:02:222424.0524.05▲ 0.454
10:57:442424.0524.05▲ 0.451
10:57:302424.0524▲ 0.42
10:54:582424.0524▲ 0.41
10:54:552424.0524▲ 0.43
10:53:572424.0524▲ 0.47
10:52:492424.0524▲ 0.41
10:51:312424.0524▲ 0.48
10:49:3724.0524.124.05▲ 0.453
10:49:2324.0524.124.05▲ 0.451
10:46:0724.0524.124.05▲ 0.453
10:41:1724.0524.124.05▲ 0.453
10:41:1624.0524.124.05▲ 0.451
10:40:2424.0524.124.05▲ 0.451
10:36:3524.0524.1524.05▲ 0.451
10:33:0224.0524.124.1▲ 0.511
10:32:002424.0524.05▲ 0.457
10:31:452424.124▲ 0.42
10:24:552424.124▲ 0.42
10:17:292424.0524.05▲ 0.452
10:12:032424.124▲ 0.41
10:11:412424.124▲ 0.41
10:08:572424.124.1▲ 0.52
10:06:3824.124.1524.1▲ 0.52
10:06:352424.1524.15▲ 0.551
10:04:082424.1524.15▲ 0.551
10:03:5824.0524.1524.05▲ 0.451
10:03:462424.124.1▲ 0.51
10:03:242424.124.1▲ 0.51
10:03:042424.124.1▲ 0.51
10:02:302424.124.1▲ 0.51
10:02:112424.124.1▲ 0.51
10:01:442424.124.1▲ 0.51
10:01:322424.124▲ 0.41
10:01:0123.952424▲ 0.410
10:00:1423.952424▲ 0.41
10:00:0923.952424▲ 0.41
10:00:0223.952424▲ 0.42
09:58:5123.923.9523.95▲ 0.352
09:56:2323.923.9523.95▲ 0.351
09:55:1823.8523.923.9▲ 0.33
09:55:1523.8523.923.9▲ 0.31
09:55:0123.8523.923.9▲ 0.32
09:54:2823.8523.923.9▲ 0.31
09:54:1623.8523.923.9▲ 0.31
09:54:0923.8523.923.9▲ 0.31
09:54:0723.8523.923.9▲ 0.33
09:53:4823.8523.923.9▲ 0.32
09:53:4123.8523.923.9▲ 0.31
09:53:2123.8523.923.9▲ 0.31
09:49:1123.8523.923.85▲ 0.251
09:48:3823.823.8523.85▲ 0.259
09:48:3823.7523.823.8▲ 0.210
09:48:2723.7523.823.75▲ 0.151
09:47:0523.7523.823.8▲ 0.21
09:46:4623.7523.823.8▲ 0.21
09:46:3323.823.8523.8▲ 0.21
09:46:0523.7523.823.8▲ 0.21
09:45:5223.7523.823.75▲ 0.151
09:44:4323.823.8523.8▲ 0.22
09:40:2623.723.823.85▲ 0.253
09:40:2623.723.823.8▲ 0.21
09:40:1623.723.823.7▲ 0.13
09:38:5723.723.7523.75▲ 0.1514
09:38:5723.823.8523.75▲ 0.155
09:38:5723.823.8523.8▲ 0.26
09:38:0323.823.8523.8▲ 0.22
09:38:0023.823.8523.8▲ 0.25
09:37:4723.823.8523.85▲ 0.251
09:34:4323.823.8523.8▲ 0.22
09:34:3123.7523.823.8▲ 0.27
09:34:3123.7523.823.8▲ 0.213
09:32:5623.723.823.8▲ 0.21
09:32:2123.723.823.8▲ 0.21
09:30:5123.823.8523.8▲ 0.21
09:30:4423.823.8523.8▲ 0.21
09:30:3623.823.8523.8▲ 0.22
09:29:5623.8523.923.85▲ 0.255
09:27:4123.8523.923.9▲ 0.31
09:26:1223.923.9523.9▲ 0.315
09:23:4023.923.9523.9▲ 0.31
09:21:5823.923.9523.9▲ 0.31
09:21:5223.923.9523.9▲ 0.35
09:21:5123.923.9523.95▲ 0.351
09:21:2823.923.9523.9▲ 0.31
09:20:3523.8523.923.9▲ 0.31
09:20:3523.8523.923.9▲ 0.31
09:20:1123.8523.923.9▲ 0.32
09:20:0123.923.9523.9▲ 0.32
09:19:4823.8523.923.9▲ 0.31
09:19:4823.923.9523.9▲ 0.39
09:19:3423.923.9523.9▲ 0.31
09:19:0323.92423.9▲ 0.34
09:18:1423.952423.95▲ 0.353
09:18:1423.952423.95▲ 0.352
09:18:1423.952423.95▲ 0.352
09:16:5923.952424▲ 0.41
09:16:072424.0524▲ 0.41
09:15:442424.0524▲ 0.41
09:15:442424.0524▲ 0.42
09:13:002424.0524▲ 0.47
09:12:422424.0524▲ 0.41
09:12:402424.0524▲ 0.43
09:11:2124.0524.1524.05▲ 0.454
09:10:5324.0524.224.05▲ 0.456
09:09:122424.124.1▲ 0.52
09:08:3723.9524.124.1▲ 0.55
09:05:2523.924.124.1▲ 0.53
09:05:2423.923.9523.95▲ 0.352
09:05:242424.124▲ 0.41
09:04:3923.952424▲ 0.42
09:04:392424.1524▲ 0.41
09:04:372424.0524.05▲ 0.451
09:04:2623.92424▲ 0.41
09:03:3923.952424▲ 0.41
09:03:3523.92424▲ 0.43
09:03:3423.92423.9▲ 0.31
09:03:3423.8523.9523.95▲ 0.352
09:03:3423.8523.9523.95▲ 0.351
09:03:162424.0524▲ 0.42
09:03:012424.0524.05▲ 0.451
09:02:202424.1524.15▲ 0.551
09:02:202424.1524.15▲ 0.551
09:02:162424.2524.25▲ 0.652
09:00:3123.852424.6▲ 12
09:00:3123.852424.5▲ 0.96
09:00:3123.852424.3▲ 0.71
09:00:3123.852424.1▲ 0.51
09:00:3123.852424▲ 0.42
09:00:1523.7523.823.8▲ 0.21
09:00:15----23.8▲ 0.23

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
0 0 0 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 147 0 0
2025/09/10 -63 0 0
2025/09/09 -203 0 0
2025/09/08 -152 0 0
2025/09/05 123 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2383台光電PCB壓合1345△20△1.51%
競爭者 6213聯茂PCB壓合114.5▽2.5▽2.14%
競爭者 6274台燿PCB壓合313▽6.5▽2.03%
競爭者 1303南亞銅箔基板37.65△0.25△0.67%
競爭者 2383台光電銅箔基板1345△20△1.51%
競爭者 6213聯茂銅箔基板114.5▽2.5▽2.14%
競爭者 6274台燿銅箔基板313▽6.5▽2.03%
競爭者 8291尚茂銅箔基板0----
上游供應商 1303南亞玻纖布37.65△0.25△0.67%
上游供應商 1802台玻玻纖布25.95▽0.9▽3.35%
上游供應商 8358金居銅箔233.5▽15.5▽6.22%
上游供應商 1303南亞樹脂37.65△0.25△0.67%
下游客戶 2367燿華印刷電路板26.85△0.15△0.56%
下游客戶 5321美而快印刷電路板39.9△0.35△0.88%
下游客戶 8046南電印刷電路板184△4.5△2.51%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5381 合 正

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 68
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 8
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。