MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 31日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5371 中光電

中光電 5371

75.30

△0.30(△0.40%)
開盤: 73.50   最高: 76.40   最低: 72.80
昨收: 75.00   買進: 75.30   賣出: 75.60
總量: 3,588   金額: 2.70億   2026/03/30 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----75.3▲ 0.318
13:30:0075.375.675.3▲ 0.3159
13:24:2475.875.975.7▲ 0.710
13:24:2475.875.975.8▲ 0.89
13:23:3375.875.975.9▲ 0.91
13:23:2275.875.975.8▲ 0.85
13:22:2475.97676▲ 12
13:22:0775.97675.9▲ 0.91
13:22:0575.97676▲ 11
13:21:4475.875.976▲ 12
13:21:4475.875.975.9▲ 0.93
13:21:4275.875.975.9▲ 0.96
13:21:3375.875.975.9▲ 0.917
13:20:5675.875.975.9▲ 0.91
13:20:4775.775.875.8▲ 0.81
13:20:4575.775.875.8▲ 0.81
13:20:3775.775.975.8▲ 0.83
13:20:3275.775.975.8▲ 0.83
13:19:2775.775.875.8▲ 0.81
13:19:2475.875.975.7▲ 0.77
13:19:1575.875.975.9▲ 0.95
13:19:1275.875.975.8▲ 0.86
13:17:4975.775.975.9▲ 0.91
13:17:4375.875.975.8▲ 0.812
13:15:4675.775.975.7▲ 0.77
13:14:2475.775.975.7▲ 0.71
13:14:0075.775.875.8▲ 0.89
13:13:1875.775.875.8▲ 0.81
13:12:5175.775.875.8▲ 0.82
13:12:5175.875.975.8▲ 0.89
13:12:3875.875.975.8▲ 0.82
13:11:5275.875.975.8▲ 0.84
13:09:4875.87675.9▲ 0.92
13:09:2675.97675.9▲ 0.92
13:09:1375.97675.9▲ 0.93
13:08:3475.875.975.8▲ 0.82
13:08:1375.97675.9▲ 0.93
13:07:4475.97675.9▲ 0.99
13:06:1575.97676▲ 13
13:06:1575.97676▲ 14
13:06:157676.176▲ 13
13:06:077676.176▲ 11
13:05:5475.97676▲ 11
13:05:3775.876.176.1▲ 1.12
13:05:3775.876.176.1▲ 1.11
13:05:3775.97676▲ 11
13:05:3775.97676▲ 12
13:05:3675.875.975.9▲ 0.91
13:05:3675.875.975.9▲ 0.92
13:05:3675.97675.9▲ 0.97
13:04:537676.176▲ 11
13:04:4975.976.176▲ 12
13:04:0275.97676▲ 11
13:04:0275.97676▲ 13
13:04:0275.97676▲ 15
13:04:0275.97676▲ 11
13:04:0275.97676▲ 11
13:04:0275.97676▲ 15
13:03:0075.875.975.9▲ 0.92
13:02:1275.97675.9▲ 0.92
13:01:4875.97675.9▲ 0.91
13:01:3175.875.975.9▲ 0.92
13:00:3975.875.975.8▲ 0.82
13:00:2775.87675.8▲ 0.81
13:00:2575.87676▲ 12
13:00:2575.775.975.9▲ 0.92
13:00:2575.775.975.9▲ 0.92
13:00:2575.775.875.8▲ 0.82
13:00:0075.775.875.7▲ 0.71
12:59:5275.775.975.7▲ 0.71
12:59:0875.775.875.8▲ 0.81
12:58:3475.875.975.8▲ 0.81
12:58:1875.875.975.8▲ 0.84
12:57:0475.775.875.8▲ 0.81
12:56:2675.875.975.8▲ 0.81
12:56:1275.875.975.8▲ 0.82
12:56:1175.875.975.8▲ 0.81
12:55:4575.97675.9▲ 0.916
12:55:4575.875.975.9▲ 0.913
12:55:3475.775.875.8▲ 0.82
12:55:0375.775.875.8▲ 0.81
12:54:5975.775.875.8▲ 0.82
12:53:4675.675.875.8▲ 0.81
12:53:3875.675.875.8▲ 0.83
12:53:0475.575.875.5▲ 0.51
12:52:5275.575.875.5▲ 0.52
12:52:3775.575.775.7▲ 0.72
12:52:2475.775.875.7▲ 0.72
12:52:2275.575.875.5▲ 0.51
12:51:4675.575.775.7▲ 0.72
12:51:3575.575.775.7▲ 0.71
12:51:1675.775.875.7▲ 0.71
12:51:1175.775.875.7▲ 0.71
12:51:1175.775.875.7▲ 0.71
12:51:1175.775.875.7▲ 0.71
12:51:1175.775.875.7▲ 0.72
12:49:5375.675.775.7▲ 0.72
12:49:5375.575.675.6▲ 0.63
12:49:4775.675.875.6▲ 0.638
12:49:3675.675.775.7▲ 0.71
12:49:3275.675.775.6▲ 0.610
12:49:2975.675.775.7▲ 0.71
12:49:1775.675.775.6▲ 0.61
12:48:3375.675.775.6▲ 0.61
12:48:2975.675.875.6▲ 0.61
12:48:1375.675.875.6▲ 0.64
12:47:5975.675.775.7▲ 0.71
12:47:5175.675.775.7▲ 0.74
12:47:2275.675.775.7▲ 0.71
12:46:4475.675.875.6▲ 0.61
12:46:0975.675.775.7▲ 0.71
12:46:0875.675.775.7▲ 0.72
12:45:4775.675.775.7▲ 0.71
12:45:3175.675.775.6▲ 0.61
12:45:2775.675.775.6▲ 0.61
12:45:0475.575.675.6▲ 0.64
12:44:5275.575.775.5▲ 0.51
12:44:4475.575.775.5▲ 0.51
12:44:2775.575.775.7▲ 0.72
12:44:1275.675.775.6▲ 0.67
12:43:5675.775.875.7▲ 0.74
12:43:5375.775.875.8▲ 0.82
12:43:5175.775.875.7▲ 0.71
12:42:4975.675.775.7▲ 0.71
12:42:2375.775.875.7▲ 0.714
12:42:1075.775.875.7▲ 0.71
12:42:0775.675.775.7▲ 0.76
12:41:5875.675.775.6▲ 0.61
12:41:2875.675.875.6▲ 0.62
12:41:1375.775.875.7▲ 0.71
12:41:1375.775.875.7▲ 0.71
12:41:0575.775.875.7▲ 0.713
12:40:5575.775.875.7▲ 0.71
12:40:1675.775.875.8▲ 0.81
12:38:5375.675.875.8▲ 0.82
12:38:3275.775.875.8▲ 0.82
12:38:3275.675.775.7▲ 0.71
12:38:3275.675.775.7▲ 0.72
12:38:1575.675.775.7▲ 0.71
12:37:3675.675.775.7▲ 0.72
12:37:2075.775.875.7▲ 0.74
12:37:1875.775.875.7▲ 0.71
12:37:1275.775.875.7▲ 0.71
12:37:0675.775.875.7▲ 0.71
12:36:5675.775.875.7▲ 0.75
12:36:4775.775.875.8▲ 0.81
12:36:4475.875.975.8▲ 0.812
12:36:4375.875.975.9▲ 0.91
12:36:4175.875.975.8▲ 0.827
12:36:4175.875.975.8▲ 0.81
12:35:3975.97675.9▲ 0.91
12:35:2775.875.975.9▲ 0.91
12:35:2475.875.975.9▲ 0.91
12:35:1575.875.975.9▲ 0.91
12:35:1575.875.975.9▲ 0.95
12:35:1275.875.975.9▲ 0.91
12:35:0275.875.975.9▲ 0.91
12:35:0075.875.975.9▲ 0.91
12:34:2675.97675.9▲ 0.91
12:34:2075.875.975.9▲ 0.91
12:33:4875.97675.9▲ 0.92
12:33:4875.875.975.9▲ 0.93
12:33:1975.87675.8▲ 0.81
12:33:1975.875.975.8▲ 0.82
12:33:1975.97675.9▲ 0.910
12:33:1875.87675.8▲ 0.81
12:32:3175.87675.8▲ 0.81
12:32:0675.875.975.9▲ 0.91
12:31:2075.875.975.9▲ 0.91
12:30:0175.97675.9▲ 0.97
12:30:0075.97675.9▲ 0.92
12:29:2975.97675.9▲ 0.91
12:29:057676.176▲ 15
12:28:537676.176▲ 11
12:28:5375.97676▲ 11
12:28:5275.97676▲ 11
12:28:5075.97676▲ 15
12:28:4875.97676▲ 11
12:28:2675.97676▲ 11
12:28:0375.97676▲ 11
12:27:4875.875.975.9▲ 0.91
12:26:5075.97675.9▲ 0.91
12:26:1675.97675.9▲ 0.91
12:26:1475.875.975.9▲ 0.93
12:25:5975.97675.9▲ 0.99
12:25:4075.97675.9▲ 0.91
12:24:5975.97676▲ 11
12:24:3075.97676▲ 11
12:23:1375.875.975.9▲ 0.91
12:23:0475.875.975.9▲ 0.92
12:21:5175.97675.9▲ 0.91
12:21:4075.97675.9▲ 0.91
12:21:2575.875.975.9▲ 0.95
12:20:3475.875.975.8▲ 0.81
12:18:3075.875.975.8▲ 0.81
12:18:1275.875.975.8▲ 0.81
12:18:0275.875.975.8▲ 0.81
12:17:3775.97675.9▲ 0.94
12:16:537676.176▲ 12
12:16:5375.97676▲ 13
12:16:1575.97675.9▲ 0.91
12:16:0975.97675.9▲ 0.91
12:16:0575.97675.9▲ 0.92
12:15:3675.97675.9▲ 0.91
12:15:287676.176▲ 14
12:15:2875.97676▲ 11
12:15:1575.875.975.9▲ 0.91
12:15:1575.875.975.9▲ 0.92
12:14:1375.875.975.8▲ 0.81
12:13:3475.875.975.8▲ 0.81
12:12:1175.875.975.8▲ 0.84
12:12:0075.875.975.8▲ 0.81
12:10:5475.875.975.8▲ 0.81
12:10:2475.87675.8▲ 0.81
12:10:0675.87676▲ 12
12:09:5075.97675.9▲ 0.91
12:09:4475.97675.9▲ 0.96
12:09:227676.176▲ 11
12:09:0875.97676▲ 11
12:08:557676.176▲ 14
12:08:4475.97676▲ 11
12:08:397676.176▲ 13
12:08:397676.176▲ 11
12:08:3975.97676▲ 11
12:08:2575.87676▲ 11
12:07:3875.87676▲ 15
12:06:3675.87675.8▲ 0.81
12:06:2875.87676▲ 11
12:06:2775.87676▲ 11
12:05:3675.87676▲ 11
12:04:4475.87676▲ 11
12:04:3075.875.976▲ 11
12:04:3075.875.975.9▲ 0.94
12:04:1175.875.975.9▲ 0.91
12:03:3575.875.976▲ 11
12:03:3575.875.975.9▲ 0.94
12:03:3175.875.975.8▲ 0.81
12:03:2275.97675.9▲ 0.911
12:03:1675.976.175.9▲ 0.92
12:03:157676.176▲ 14
12:02:517676.176.1▲ 1.11
12:02:477676.176▲ 11
12:02:4675.97676▲ 12
12:02:447676.176▲ 11
12:02:4475.97676▲ 11
12:02:3375.97676▲ 11
12:01:347676.176▲ 11
12:01:237676.176▲ 11
12:01:2175.97676▲ 11
12:01:207676.176▲ 14
12:01:177676.176.1▲ 1.11
12:00:5876.176.376.1▲ 1.11
12:00:5776.176.376.3▲ 1.31
12:00:5776.176.376.3▲ 1.31
12:00:5776.176.376.3▲ 1.31
12:00:5776.176.376.3▲ 1.31
12:00:5176.176.376.3▲ 1.32
12:00:427676.176.4▲ 1.45
12:00:427676.176.3▲ 1.313
12:00:427676.176.2▲ 1.224
12:00:427676.176.1▲ 1.18
12:00:3975.97676▲ 11
12:00:1375.976.175.9▲ 0.94
12:00:1375.976.176.1▲ 1.15
12:00:037676.176▲ 11
12:00:007676.176▲ 11
11:59:5775.97676▲ 11
11:59:3775.97676▲ 11
11:59:3775.97676▲ 12
11:59:317676.176▲ 11
11:59:317676.176▲ 11
11:59:297676.176.1▲ 1.11
11:59:0875.87676▲ 11
11:58:5875.87675.8▲ 0.81
11:58:5575.87676▲ 12
11:58:5275.87676▲ 12
11:58:4475.87676▲ 13
11:58:4475.87676▲ 11
11:58:3275.87676▲ 110
11:58:2575.875.975.9▲ 0.910
11:58:2575.875.975.9▲ 0.93
11:58:1775.875.975.8▲ 0.82
11:58:1575.875.975.8▲ 0.82
11:58:0475.775.875.8▲ 0.81
11:58:0475.775.875.8▲ 0.81
11:57:4675.875.975.8▲ 0.81
11:57:3875.875.975.8▲ 0.82
11:57:3075.875.975.8▲ 0.83
11:57:3075.875.975.8▲ 0.82
11:57:1775.775.875.8▲ 0.82
11:56:5775.775.875.8▲ 0.81
11:56:4375.775.875.8▲ 0.81
11:55:5075.875.975.8▲ 0.84
11:55:4775.875.975.8▲ 0.81
11:55:2975.87675.8▲ 0.81
11:55:2275.875.975.9▲ 0.91
11:55:0975.875.975.8▲ 0.81
11:54:5775.775.875.8▲ 0.82
11:54:5175.87675.8▲ 0.81
11:54:5075.875.976▲ 12

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
6790 3151 51850 97745
融券買進 融券賣出 融券餘額 融券限額
30 802 3344 97745

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -7861 0 -2165
2025/09/22 -1005 -2 2337
2025/09/19 -2541 29 1190
2025/09/18 2449 -2 -1119
2025/09/17 1660 0 -2414

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2352佳世達投影機23.1▽0.55▽2.33%
競爭者 6120達運背光模組12.5▽0.4▽3.1%
競爭者 6156松上背光模組19.35▽0.1▽0.51%
競爭者 6176瑞儀背光模組92△0.3△0.33%
競爭者 8085福華背光模組15.45▽0.7▽4.33%
競爭者 8935邦泰背光模組19.95△1.8△9.92%
競爭者 2352佳世達顯示器23.1▽0.55▽2.33%
競爭者 2489瑞軒顯示器32.7▽2.35▽6.7%
競爭者 3231緯創顯示器125.5▽1.5▽1.18%
競爭者 9912偉聯顯示器12.5----
上游供應商 3714富采LED燈條47.75▽0.95▽1.95%
上游供應商 2409友達TFT-LCD14.3▽0.1▽0.69%
上游供應商 6116彩晶TFT-LCD8.08▽0.12▽1.46%
上游供應商 3543州巧金屬沖壓件48.8▽0.1▽0.2%
上游供應商 4942嘉彰金屬沖壓件37.6▽0.3▽0.79%
上游供應商 3523迎輝聚光片0----
上游供應商 3557嘉威聚光片30.15▽0.05▽0.17%
上游供應商 8240華宏擴散膜53▽0.4▽0.75%
下游客戶 2357華碩TFT-LCD562▽15▽2.6%
下游客戶 2409友達TFT-LCD14.3▽0.1▽0.69%
下游客戶 3481群創TFT-LCD24.6▽0.2▽0.81%
下游客戶 6116彩晶TFT-LCD8.08▽0.12▽1.46%
下游客戶 2353宏碁投影機27▽0.4▽1.46%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5371 中光電

經營能力 獲利能力
綜合評分 29 綜合評分 63
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 13
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞