MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 10月 30日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5347 世界

世界 5347

99.00

▽0.60(▽0.60%)

開盤：	100.50		最高：	101.50		最低：	98.40
昨收：	99.60		買進：	98.90		賣出：	99.00
總量：	7,133		金額：	7.09億		2025/10/29 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	98.9	99	99	▼ 0.6	850
13:24:58	99	99.1	99	▼ 0.6	1
13:24:58	99	99.1	99	▼ 0.6	6
13:24:51	99	99.1	99	▼ 0.6	2
13:24:50	99	99.2	99	▼ 0.6	1
13:24:46	99	99.2	99.1	▼ 0.5	4
13:24:40	99.1	99.2	99.1	▼ 0.5	1
13:24:39	99.1	99.2	99.1	▼ 0.5	1
13:24:31	99	99.2	99	▼ 0.6	1
13:24:31	99	99.2	99	▼ 0.6	13
13:24:29	99	99.2	99	▼ 0.6	1
13:24:28	99.1	99.2	99	▼ 0.6	1
13:24:28	99.1	99.2	99.1	▼ 0.5	2
13:24:23	99.1	99.2	99.1	▼ 0.5	4
13:24:20	99.1	99.2	99.1	▼ 0.5	1
13:24:20	99.1	99.2	99.2	▼ 0.4	3
13:24:13	99.1	99.2	99.1	▼ 0.5	2
13:24:04	99.1	99.2	99.1	▼ 0.5	1
13:24:04	99	99.1	99.1	▼ 0.5	8
13:24:02	99	99.1	99.1	▼ 0.5	1
13:24:02	99	99.1	99	▼ 0.6	3
13:24:02	99	99.1	99	▼ 0.6	1
13:24:02	99	99.1	99	▼ 0.6	1
13:24:01	99	99.1	99	▼ 0.6	3
13:23:58	99	99.1	99	▼ 0.6	1
13:23:54	99	99.1	99.1	▼ 0.5	1
13:23:52	99	99.1	99	▼ 0.6	1
13:23:52	99	99.1	99.1	▼ 0.5	1
13:23:48	99	99.1	99	▼ 0.6	3
13:23:47	99	99.1	99	▼ 0.6	1
13:23:41	99	99.1	99	▼ 0.6	2
13:23:38	99	99.1	99.1	▼ 0.5	6
13:23:35	99	99.1	99	▼ 0.6	3
13:23:34	99	99.1	99.1	▼ 0.5	1
13:23:33	99	99.1	99	▼ 0.6	1
13:23:24	99	99.1	99.1	▼ 0.5	1
13:23:21	99	99.1	99.1	▼ 0.5	1
13:23:19	99	99.1	99.1	▼ 0.5	1
13:23:19	99	99.1	99	▼ 0.6	8
13:23:11	99	99.1	99.1	▼ 0.5	10
13:23:09	99	99.1	99	▼ 0.6	3
13:23:03	99	99.1	99	▼ 0.6	1
13:22:57	99	99.1	99.1	▼ 0.5	1
13:22:56	99	99.1	99	▼ 0.6	1
13:22:43	99	99.1	99.1	▼ 0.5	1
13:22:42	99	99.1	99	▼ 0.6	3
13:22:38	99	99.1	99	▼ 0.6	4
13:22:37	99	99.1	99	▼ 0.6	2
13:22:36	99	99.1	99.1	▼ 0.5	2
13:22:32	99	99.1	99	▼ 0.6	1
13:22:25	99.1	99.2	99.1	▼ 0.5	1
13:22:19	99.1	99.2	99.1	▼ 0.5	1
13:22:17	99	99.2	99	▼ 0.6	3
13:22:16	99	99.2	99	▼ 0.6	1
13:22:14	99	99.1	99.1	▼ 0.5	2
13:22:11	99	99.1	99.1	▼ 0.5	3
13:22:11	99	99.1	99.1	▼ 0.5	2
13:22:08	99	99.1	99.1	▼ 0.5	2
13:21:59	99	99.1	99.1	▼ 0.5	2
13:21:58	99	99.2	99.1	▼ 0.5	1
13:21:56	99.1	99.2	99	▼ 0.6	1
13:21:56	99.1	99.2	99.1	▼ 0.5	1
13:21:52	99.1	99.2	99.1	▼ 0.5	3
13:21:40	99	99.1	99.1	▼ 0.5	1
13:21:37	99	99.2	99	▼ 0.6	1
13:21:35	99	99.2	99	▼ 0.6	1
13:21:33	99	99.2	99	▼ 0.6	2
13:21:32	99	99.1	99.1	▼ 0.5	1
13:21:28	99.1	99.2	99	▼ 0.6	2
13:21:28	99.1	99.2	99.1	▼ 0.5	4
13:21:28	99.1	99.2	99.1	▼ 0.5	1
13:21:24	99.1	99.2	99.1	▼ 0.5	3
13:21:24	99.1	99.2	99.1	▼ 0.5	4
13:21:10	99.1	99.2	99.1	▼ 0.5	2
13:21:00	99.1	99.2	99.1	▼ 0.5	3
13:20:57	99.1	99.2	99.1	▼ 0.5	1
13:20:52	99.1	99.2	99.1	▼ 0.5	1
13:20:52	99	99.1	99.1	▼ 0.5	1
13:20:52	99	99.1	99.1	▼ 0.5	1
13:20:52	99.1	99.2	99.1	▼ 0.5	1
13:20:52	99.1	99.2	99.1	▼ 0.5	1
13:20:52	99	99.1	99.1	▼ 0.5	1
13:20:51	99	99.2	99	▼ 0.6	1
13:20:40	99.1	99.2	99.1	▼ 0.5	1
13:20:35	99.1	99.2	99.1	▼ 0.5	1
13:20:34	99	99.1	99.1	▼ 0.5	1
13:20:34	99	99.1	99.1	▼ 0.5	1
13:20:34	99.1	99.2	99	▼ 0.6	1
13:20:34	99.1	99.2	99.1	▼ 0.5	2
13:20:31	99.1	99.2	99.1	▼ 0.5	1
13:20:29	99.1	99.2	99.1	▼ 0.5	2
13:20:24	99.1	99.2	99.1	▼ 0.5	1
13:20:22	99.1	99.2	99.1	▼ 0.5	1
13:20:19	99.1	99.2	99.1	▼ 0.5	1
13:20:15	99.1	99.2	99.1	▼ 0.5	1
13:20:12	99.1	99.2	99.1	▼ 0.5	4
13:20:08	99.1	99.2	99.1	▼ 0.5	3
13:20:08	99.1	99.2	99.1	▼ 0.5	1
13:20:08	99.1	99.2	99.1	▼ 0.5	1
13:20:07	99.1	99.2	99.1	▼ 0.5	2
13:19:55	99.1	99.2	99.1	▼ 0.5	1
13:19:42	99	99.2	99	▼ 0.6	3
13:19:40	99	99.2	99	▼ 0.6	1
13:19:40	99	99.2	99	▼ 0.6	1
13:19:35	99	99.2	99	▼ 0.6	1
13:19:27	99.1	99.2	99.1	▼ 0.5	2
13:19:26	99	99.1	99.1	▼ 0.5	1
13:19:26	99	99.1	99.1	▼ 0.5	1
13:19:24	99	99.2	99	▼ 0.6	2
13:19:23	99	99.2	99	▼ 0.6	1
13:19:21	99	99.2	99	▼ 0.6	1
13:19:16	99.1	99.2	99	▼ 0.6	2
13:19:16	99.1	99.2	99.1	▼ 0.5	1
13:19:11	99	99.2	99	▼ 0.6	5
13:19:02	99	99.2	99	▼ 0.6	1
13:19:01	99	99.1	99.1	▼ 0.5	1
13:19:00	99.1	99.2	99.1	▼ 0.5	4
13:19:00	99.1	99.2	99.1	▼ 0.5	1
13:18:56	99.1	99.2	99.1	▼ 0.5	1
13:18:50	99.1	99.2	99.1	▼ 0.5	3
13:18:42	99.1	99.2	99.1	▼ 0.5	1
13:18:39	99.1	99.2	99.1	▼ 0.5	1
13:18:29	99.1	99.2	99.1	▼ 0.5	1
13:18:24	99	99.2	99	▼ 0.6	3
13:18:23	99.1	99.2	99.1	▼ 0.5	1
13:18:22	99.1	99.2	99.1	▼ 0.5	1
13:18:21	99.1	99.2	99.1	▼ 0.5	2
13:18:16	99.1	99.2	99.1	▼ 0.5	1
13:18:04	99.1	99.2	99.1	▼ 0.5	1
13:17:56	99.1	99.2	99.1	▼ 0.5	3
13:17:55	99.1	99.2	99.1	▼ 0.5	5
13:17:48	99.1	99.2	99.2	▼ 0.4	1
13:17:45	99.1	99.2	99.1	▼ 0.5	1
13:17:43	99.1	99.2	99.1	▼ 0.5	1
13:17:42	99.1	99.2	99.2	▼ 0.4	1
13:17:30	99.1	99.2	99.1	▼ 0.5	3
13:17:25	99.1	99.2	99.1	▼ 0.5	1
13:17:17	99.1	99.2	99.1	▼ 0.5	2
13:17:11	99.1	99.2	99.1	▼ 0.5	1
13:17:06	99.1	99.2	99.1	▼ 0.5	1
13:17:05	99.1	99.2	99	▼ 0.6	1
13:17:05	99.1	99.2	99.1	▼ 0.5	2
13:17:05	99.1	99.2	99.1	▼ 0.5	1
13:16:53	99	99.1	99.1	▼ 0.5	1
13:16:51	99	99.1	99.1	▼ 0.5	7
13:16:47	99	99.1	99	▼ 0.6	1
13:16:39	99	99.1	99	▼ 0.6	3
13:16:36	99.1	99.2	99	▼ 0.6	3
13:16:36	99.1	99.2	99.1	▼ 0.5	1
13:16:36	99.1	99.2	99.1	▼ 0.5	2
13:16:27	99.1	99.2	99.1	▼ 0.5	1
13:16:27	99.1	99.2	99.1	▼ 0.5	1
13:16:26	99.1	99.2	99.1	▼ 0.5	1
13:16:23	99	99.1	99.1	▼ 0.5	1
13:16:17	99	99.1	99.1	▼ 0.5	4
13:16:13	99	99.1	99	▼ 0.6	2
13:16:11	99	99.1	99.1	▼ 0.5	3
13:16:08	99	99.1	99	▼ 0.6	6
13:15:54	99	99.1	99.1	▼ 0.5	1
13:15:49	99	99.1	99	▼ 0.6	1
13:15:49	99	99.1	99.1	▼ 0.5	8
13:15:47	99	99.1	99.1	▼ 0.5	1
13:15:47	99	99.1	99	▼ 0.6	3
13:15:45	99	99.1	99	▼ 0.6	1
13:15:45	99	99.1	99.1	▼ 0.5	1
13:15:43	99	99.1	99	▼ 0.6	1
13:15:30	99	99.1	99	▼ 0.6	1
13:15:27	99	99.1	99.1	▼ 0.5	5
13:15:21	99	99.1	99	▼ 0.6	3
13:15:21	99	99.1	99	▼ 0.6	3
13:15:18	99	99.1	99	▼ 0.6	1
13:15:10	99	99.1	99	▼ 0.6	1
13:15:10	99	99.1	99.1	▼ 0.5	10
13:15:09	99	99.1	99	▼ 0.6	2
13:15:06	99	99.1	99	▼ 0.6	1
13:15:04	99	99.1	99.1	▼ 0.5	1
13:15:01	99	99.1	99	▼ 0.6	1
13:15:01	99	99.1	99.1	▼ 0.5	1
13:14:59	99	99.1	99	▼ 0.6	1
13:14:57	99	99.1	99	▼ 0.6	1
13:14:56	99	99.1	99.1	▼ 0.5	1
13:14:55	99	99.1	99	▼ 0.6	3
13:14:51	99	99.1	99	▼ 0.6	1
13:14:32	99	99.1	99	▼ 0.6	1
13:14:30	99	99.1	99	▼ 0.6	3
13:14:27	99	99.1	99	▼ 0.6	1
13:14:15	99	99.1	99	▼ 0.6	1
13:14:13	99	99.1	99	▼ 0.6	1
13:14:13	99	99.1	99	▼ 0.6	4
13:14:05	99	99.1	99	▼ 0.6	2
13:14:04	99	99.1	99	▼ 0.6	3
13:13:53	99	99.2	99	▼ 0.6	1
13:13:48	99	99.2	99	▼ 0.6	1
13:13:41	99	99.2	99	▼ 0.6	4
13:13:38	99	99.2	99	▼ 0.6	3
13:13:37	99.1	99.2	99.1	▼ 0.5	1
13:13:34	99.1	99.2	99.1	▼ 0.5	1
13:13:31	99.1	99.2	99.1	▼ 0.5	1
13:13:15	99	99.2	99	▼ 0.6	1
13:13:12	99	99.2	99	▼ 0.6	3
13:13:09	99	99.2	99	▼ 0.6	1
13:13:07	99	99.2	99	▼ 0.6	1
13:13:05	99.1	99.2	99.1	▼ 0.5	3
13:13:05	99.1	99.2	99.1	▼ 0.5	1
13:13:05	99	99.1	99.1	▼ 0.5	1
13:13:01	99	99.2	99	▼ 0.6	4
13:13:01	99.1	99.2	99	▼ 0.6	1
13:13:01	99.1	99.2	99.1	▼ 0.5	1
13:12:56	99.1	99.2	99.1	▼ 0.5	1
13:12:55	99.1	99.2	99.1	▼ 0.5	1
13:12:47	99.1	99.2	99.1	▼ 0.5	1
13:12:44	99.1	99.2	99.1	▼ 0.5	4
13:12:44	99.1	99.2	99.1	▼ 0.5	3
13:12:41	99.1	99.2	99.1	▼ 0.5	1
13:12:37	99.1	99.2	99.1	▼ 0.5	1
13:12:36	99.1	99.2	99.1	▼ 0.5	2
13:12:36	99.1	99.2	99.1	▼ 0.5	1
13:12:31	99.1	99.2	99.1	▼ 0.5	1
13:12:18	99.1	99.2	99.1	▼ 0.5	3
13:12:17	99.1	99.2	99.1	▼ 0.5	1
13:12:03	99.1	99.2	99.1	▼ 0.5	1
13:11:58	99.1	99.2	99.1	▼ 0.5	1
13:11:57	99.1	99.2	99.1	▼ 0.5	2
13:11:53	99.1	99.2	99.1	▼ 0.5	4
13:11:53	99.1	99.2	99.1	▼ 0.5	1
13:11:48	99.1	99.2	99.1	▼ 0.5	4
13:11:38	99.1	99.2	99.1	▼ 0.5	1
13:11:27	99.1	99.2	99.1	▼ 0.5	4
13:11:19	99.1	99.2	99.1	▼ 0.5	1
13:11:19	99.1	99.2	99.1	▼ 0.5	1
13:11:15	99	99.1	99.1	▼ 0.5	7
13:11:15	99	99.1	99.1	▼ 0.5	1
13:11:14	99	99.1	99	▼ 0.6	1
13:11:09	99	99.1	99	▼ 0.6	1
13:11:01	99	99.1	99	▼ 0.6	4
13:11:00	99	99.1	99	▼ 0.6	3
13:10:41	99.1	99.2	99.1	▼ 0.5	1
13:10:38	99.1	99.2	99.1	▼ 0.5	4
13:10:35	99.1	99.2	99.1	▼ 0.5	1
13:10:34	99.1	99.2	99.1	▼ 0.5	1
13:10:33	99.1	99.2	99.1	▼ 0.5	1
13:10:27	99.1	99.2	99.1	▼ 0.5	1
13:10:21	99.1	99.2	99.1	▼ 0.5	1
13:10:02	99.1	99.2	99.1	▼ 0.5	2
13:10:02	99.1	99.2	99.1	▼ 0.5	1
13:09:58	99	99.1	99.1	▼ 0.5	1
13:09:56	99.1	99.2	99.1	▼ 0.5	1
13:09:55	99.1	99.2	99.1	▼ 0.5	1
13:09:51	99	99.2	99	▼ 0.6	1
13:09:51	99.1	99.2	99.1	▼ 0.5	1
13:09:50	99.1	99.2	99.1	▼ 0.5	1
13:09:49	99.1	99.2	99.1	▼ 0.5	2
13:09:43	99.1	99.2	99.1	▼ 0.5	1
13:09:36	99	99.1	99.1	▼ 0.5	1
13:09:25	99	99.2	99	▼ 0.6	4
13:09:23	99	99.2	99	▼ 0.6	1
13:09:20	99.1	99.2	99.1	▼ 0.5	1
13:09:19	99	99.1	99.1	▼ 0.5	1
13:09:18	99	99.1	99	▼ 0.6	1
13:09:16	99	99.1	99	▼ 0.6	1
13:09:15	99	99.1	99	▼ 0.6	1
13:09:08	99	99.1	99.1	▼ 0.5	1
13:09:07	99	99.1	99	▼ 0.6	1
13:09:04	99	99.1	99	▼ 0.6	1
13:08:45	99	99.2	99	▼ 0.6	1
13:08:44	99	99.2	99	▼ 0.6	2
13:08:36	99	99.2	99	▼ 0.6	1
13:08:35	99	99.2	99	▼ 0.6	3
13:08:26	99	99.2	99	▼ 0.6	1
13:08:23	99	99.2	99	▼ 0.6	1
13:08:15	99	99.1	99.1	▼ 0.5	1
13:08:13	99	99.1	99	▼ 0.6	4
13:08:06	99.1	99.2	99.1	▼ 0.5	1
13:08:02	99.1	99.2	99.1	▼ 0.5	1
13:07:58	99.1	99.2	99.1	▼ 0.5	1
13:07:47	99.1	99.2	99.1	▼ 0.5	1
13:07:41	99.1	99.2	99.1	▼ 0.5	2
13:07:39	99.1	99.2	99.1	▼ 0.5	1
13:07:39	99.1	99.2	99.1	▼ 0.5	1
13:07:34	99.1	99.2	99.1	▼ 0.5	1
13:07:34	99	99.1	99.1	▼ 0.5	19
13:07:34	99	99.1	99.1	▼ 0.5	14
13:07:28	99	99.1	99	▼ 0.6	1
13:07:19	99	99.1	99	▼ 0.6	1
13:07:14	99	99.1	99	▼ 0.6	1
13:07:09	99	99.1	99	▼ 0.6	1
13:07:00	99	99.1	99	▼ 0.6	4
13:06:55	99	99.1	99	▼ 0.6	1
13:06:49	99	99.1	99	▼ 0.6	1
13:06:41	99	99.2	99	▼ 0.6	1
13:06:36	99.1	99.2	99	▼ 0.6	1
13:06:36	99.1	99.2	99.1	▼ 0.5	1
13:06:32	99	99.1	99.1	▼ 0.5	5
13:06:32	99	99.1	99.1	▼ 0.5	2
13:06:32	99.1	99.2	99.1	▼ 0.5	1
13:06:32	99	99.1	99.1	▼ 0.5	1
13:06:30	99	99.2	99	▼ 0.6	1
13:06:11	99.1	99.2	99.1	▼ 0.5	1
13:06:11	99.1	99.2	99.1	▼ 0.5	1
13:06:05	99.1	99.2	99.1	▼ 0.5	3

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
949	432	3646	466848
融券買進	融券賣出	融券餘額	融券限額
97	37	309	466848

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	3887	390	-58
2025/09/22	1166	3221	-12
2025/09/19	1892	-1596	-213
2025/09/18	775	-273	62
2025/09/17	957	-754	531

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2303聯電	專業晶圓代工	45.6	▽0.4	▽0.87%
競爭者	6770力積電	專業晶圓代工	32.25	△0.3	△0.94%
上游供應商	3529力旺	IC設計服務	2135	▽75	▽3.39%
上游供應商	3707漢磊	磊晶圓	58.2	▽0.7	▽1.19%
下游客戶	2401凌陽	LCD驅動IC	22.35	▽0.3	▽1.32%
下游客戶	3034聯詠	LCD驅動IC	403	▽3	▽0.74%
下游客戶	3257虹冠	類比IC	74.8	▽3.1	▽3.98%
下游客戶	2330台積電	邏輯IC	1505	△30	△2.03%
下游客戶	3260威剛	邏輯IC	189.5	▽2	▽1.04%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5347 世界

經營能力		獲利能力
綜合評分	26	綜合評分	70
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	50	綜合評分	49
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。