MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5347 世界

世界 5347

90.70

△1.30(△1.45%)

開盤：	90.40		最高：	91.70		最低：	90.30
昨收：	89.40		買進：	90.70		賣出：	90.80
總量：	3,053		金額：	2.77億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	90.7	▲ 1.3	2
13:30:00	90.5	90.8	90.7	▲ 1.3	664
13:24:38	90.7	90.9	90.9	▲ 1.5	1
13:24:33	90.7	90.9	90.9	▲ 1.5	2
13:24:32	90.7	90.9	90.7	▲ 1.3	4
13:24:09	90.7	90.9	90.7	▲ 1.3	2
13:24:01	90.7	90.9	90.9	▲ 1.5	1
13:24:01	90.7	90.9	90.9	▲ 1.5	1
13:24:01	90.7	90.9	90.7	▲ 1.3	2
13:24:00	90.7	90.8	90.8	▲ 1.4	1
13:23:49	90.7	90.8	90.8	▲ 1.4	1
13:23:47	90.7	90.8	90.8	▲ 1.4	1
13:23:46	90.7	90.8	90.8	▲ 1.4	2
13:23:37	90.7	90.8	90.8	▲ 1.4	1
13:23:36	90.7	90.8	90.7	▲ 1.3	2
13:23:34	90.7	90.8	90.8	▲ 1.4	2
13:23:09	90.7	90.8	90.8	▲ 1.4	1
13:23:09	90.7	90.8	90.8	▲ 1.4	1
13:23:02	90.7	90.8	90.7	▲ 1.3	1
13:22:35	90.7	90.8	90.7	▲ 1.3	2
13:22:31	90.7	90.8	90.8	▲ 1.4	1
13:22:30	90.7	90.8	90.8	▲ 1.4	1
13:22:30	90.7	90.8	90.7	▲ 1.3	1
13:22:30	90.7	90.8	90.7	▲ 1.3	1
13:22:30	90.7	90.8	90.7	▲ 1.3	1
13:22:07	90.7	90.9	90.7	▲ 1.3	1
13:22:07	90.7	90.9	90.7	▲ 1.3	1
13:21:47	90.7	90.9	90.7	▲ 1.3	1
13:21:35	90.7	90.9	90.7	▲ 1.3	1
13:21:26	90.7	90.9	90.7	▲ 1.3	1
13:21:18	90.7	90.8	90.8	▲ 1.4	2
13:21:14	90.7	90.8	90.8	▲ 1.4	3
13:21:14	90.7	90.8	90.8	▲ 1.4	3
13:21:06	90.7	90.8	90.7	▲ 1.3	1
13:20:46	90.7	90.8	90.7	▲ 1.3	1
13:20:35	90.7	90.9	90.7	▲ 1.3	1
13:20:25	90.8	90.9	90.8	▲ 1.4	1
13:20:05	90.7	90.9	90.7	▲ 1.3	1
13:19:56	90.7	90.9	90.9	▲ 1.5	1
13:19:55	90.7	90.9	90.7	▲ 1.3	2
13:19:46	90.7	90.8	90.8	▲ 1.4	1
13:19:45	90.7	90.8	90.7	▲ 1.3	1
13:19:43	90.7	90.8	90.8	▲ 1.4	4
13:19:42	90.7	90.8	90.7	▲ 1.3	1
13:19:16	90.7	90.9	90.9	▲ 1.5	2
13:19:14	90.7	90.8	90.8	▲ 1.4	10
13:19:14	90.7	90.8	90.7	▲ 1.3	10
13:18:46	90.7	90.9	90.9	▲ 1.5	1
13:18:44	90.7	90.8	90.8	▲ 1.4	2
13:18:44	90.7	90.8	90.7	▲ 1.3	1
13:18:38	90.7	90.9	90.7	▲ 1.3	1
13:18:31	90.7	90.9	90.7	▲ 1.3	1
13:18:25	90.7	90.9	90.9	▲ 1.5	1
13:18:25	90.7	90.9	90.9	▲ 1.5	4
13:18:24	90.7	90.9	90.9	▲ 1.5	1
13:17:45	90.7	90.9	90.9	▲ 1.5	3
13:17:43	90.7	90.9	90.7	▲ 1.3	1
13:17:40	90.7	90.8	90.8	▲ 1.4	13
13:17:39	90.8	90.9	90.8	▲ 1.4	1
13:17:39	90.8	90.9	90.8	▲ 1.4	1
13:17:38	90.8	90.9	90.8	▲ 1.4	1
13:17:31	90.8	90.9	90.8	▲ 1.4	1
13:17:22	90.8	90.9	90.8	▲ 1.4	1
13:17:02	90.8	90.9	90.8	▲ 1.4	1
13:16:55	90.8	90.9	90.9	▲ 1.5	1
13:16:50	90.8	90.9	90.8	▲ 1.4	1
13:16:45	90.8	90.9	90.8	▲ 1.4	1
13:16:41	90.8	90.9	90.8	▲ 1.4	1
13:16:38	90.8	90.9	90.8	▲ 1.4	1
13:16:37	90.8	90.9	90.8	▲ 1.4	1
13:16:35	90.8	90.9	90.9	▲ 1.5	1
13:16:33	90.8	90.9	90.8	▲ 1.4	1
13:16:22	90.8	90.9	90.8	▲ 1.4	1
13:16:21	90.8	90.9	90.8	▲ 1.4	1
13:16:13	90.8	90.9	90.8	▲ 1.4	2
13:15:58	90.8	90.9	90.8	▲ 1.4	1
13:15:46	90.8	90.9	90.8	▲ 1.4	1
13:15:46	90.8	90.9	90.9	▲ 1.5	1
13:15:37	90.8	90.9	90.8	▲ 1.4	1
13:15:23	90.8	90.9	90.8	▲ 1.4	1
13:15:13	90.8	90.9	90.8	▲ 1.4	2
13:14:41	90.8	90.9	90.8	▲ 1.4	1
13:13:23	90.8	90.9	90.8	▲ 1.4	1
13:13:20	90.8	90.9	90.8	▲ 1.4	2
13:13:20	90.8	90.9	90.8	▲ 1.4	3
13:13:18	90.8	90.9	90.8	▲ 1.4	2
13:13:18	90.8	90.9	90.8	▲ 1.4	1
13:13:18	90.8	90.9	90.8	▲ 1.4	1
13:13:18	90.8	90.9	90.8	▲ 1.4	2
13:13:17	90.8	90.9	90.8	▲ 1.4	1
13:13:17	90.8	90.9	90.8	▲ 1.4	1
13:13:17	90.8	90.9	90.8	▲ 1.4	1
13:13:17	90.8	90.9	90.8	▲ 1.4	7
13:13:11	90.8	90.9	90.8	▲ 1.4	2
13:12:46	90.8	90.9	90.9	▲ 1.5	1
13:12:45	90.8	90.9	90.9	▲ 1.5	2
13:12:36	90.8	90.9	90.8	▲ 1.4	2
13:12:14	90.8	90.9	90.9	▲ 1.5	1
13:11:33	90.8	90.9	90.9	▲ 1.5	1
13:11:33	90.8	90.9	90.9	▲ 1.5	3
13:11:23	90.8	90.9	90.9	▲ 1.5	2
13:10:53	90.8	90.9	90.9	▲ 1.5	10
13:09:51	90.8	90.9	90.8	▲ 1.4	2
13:09:01	90.8	90.9	90.8	▲ 1.4	1
13:07:22	90.8	90.9	90.9	▲ 1.5	1
13:07:16	90.8	90.9	90.8	▲ 1.4	3
13:06:52	90.8	90.9	90.9	▲ 1.5	1
13:06:45	90.8	90.9	90.9	▲ 1.5	2
13:06:27	90.8	90.9	90.8	▲ 1.4	6
13:06:26	90.8	90.9	90.9	▲ 1.5	5
13:05:55	90.8	90.9	90.8	▲ 1.4	1
13:05:55	90.8	90.9	90.8	▲ 1.4	1
13:04:27	90.8	90.9	90.8	▲ 1.4	1
13:04:23	90.8	90.9	90.8	▲ 1.4	1
13:03:47	90.8	90.9	90.8	▲ 1.4	2
13:02:52	90.7	90.8	90.8	▲ 1.4	1
13:02:51	90.7	90.8	90.8	▲ 1.4	1
13:02:49	90.7	90.8	90.8	▲ 1.4	4
13:02:28	90.7	90.8	90.7	▲ 1.3	3
13:02:03	90.6	90.7	90.7	▲ 1.3	2
13:00:51	90.6	90.9	90.9	▲ 1.5	2
13:00:50	90.6	90.8	90.8	▲ 1.4	2
13:00:50	90.6	90.7	90.7	▲ 1.3	9
13:00:50	90.6	90.7	90.6	▲ 1.2	1
12:59:30	90.6	90.7	90.7	▲ 1.3	2
12:59:30	90.6	90.7	90.6	▲ 1.2	1
12:59:04	90.6	90.7	90.7	▲ 1.3	1
12:58:54	90.6	90.8	90.8	▲ 1.4	1
12:58:54	90.6	90.7	90.7	▲ 1.3	1
12:58:54	90.6	90.7	90.6	▲ 1.2	1
12:58:23	90.6	90.7	90.7	▲ 1.3	1
12:58:03	90.6	90.8	90.8	▲ 1.4	2
12:58:03	90.5	90.7	90.7	▲ 1.3	5
12:58:02	90.5	90.6	90.6	▲ 1.2	1
12:57:42	90.5	90.6	90.6	▲ 1.2	1
12:57:33	90.5	90.7	90.5	▲ 1.1	2
12:57:22	90.6	90.7	90.6	▲ 1.2	1
12:57:22	90.6	90.7	90.6	▲ 1.2	1
12:57:19	90.6	90.7	90.7	▲ 1.3	1
12:57:19	90.6	90.7	90.7	▲ 1.3	1
12:56:43	90.5	90.7	90.7	▲ 1.3	2
12:56:42	90.5	90.6	90.6	▲ 1.2	5
12:56:21	90.5	90.6	90.6	▲ 1.2	1
12:56:00	90.6	90.7	90.6	▲ 1.2	1
12:55:52	90.6	90.7	90.6	▲ 1.2	1
12:55:52	90.6	90.7	90.6	▲ 1.2	1
12:55:40	90.6	90.7	90.6	▲ 1.2	1
12:55:40	90.6	90.7	90.6	▲ 1.2	1
12:55:40	90.6	90.7	90.6	▲ 1.2	1
12:55:40	90.6	90.7	90.6	▲ 1.2	1
12:55:40	90.6	90.7	90.6	▲ 1.2	1
12:55:40	90.6	90.7	90.6	▲ 1.2	1
12:55:40	90.6	90.7	90.6	▲ 1.2	1
12:54:55	90.6	90.7	90.6	▲ 1.2	1
12:53:18	90.6	90.7	90.7	▲ 1.3	1
12:53:04	90.6	90.8	90.8	▲ 1.4	1
12:53:04	90.6	90.7	90.7	▲ 1.3	3
12:52:57	90.6	90.7	90.7	▲ 1.3	1
12:52:57	90.6	90.7	90.7	▲ 1.3	1
12:52:39	90.5	90.6	90.6	▲ 1.2	1
12:52:37	90.5	90.6	90.6	▲ 1.2	1
12:52:17	90.6	90.7	90.6	▲ 1.2	1
12:52:17	90.6	90.7	90.6	▲ 1.2	1
12:51:48	90.6	90.7	90.6	▲ 1.2	1
12:51:48	90.6	90.7	90.6	▲ 1.2	1
12:51:48	90.6	90.7	90.6	▲ 1.2	1
12:51:48	90.6	90.7	90.6	▲ 1.2	5
12:51:18	90.6	90.7	90.6	▲ 1.2	2
12:50:35	90.6	90.7	90.7	▲ 1.3	1
12:50:15	90.6	90.7	90.7	▲ 1.3	1
12:50:01	90.6	90.8	90.6	▲ 1.2	1
12:49:54	90.6	90.7	90.7	▲ 1.3	2
12:49:54	90.6	90.7	90.7	▲ 1.3	1
12:49:54	90.6	90.7	90.7	▲ 1.3	1
12:49:54	90.7	90.8	90.7	▲ 1.3	1
12:49:34	90.7	90.8	90.7	▲ 1.3	1
12:49:34	90.7	90.8	90.7	▲ 1.3	1
12:49:34	90.7	90.8	90.7	▲ 1.3	1
12:49:34	90.7	90.8	90.7	▲ 1.3	1
12:49:34	90.7	90.8	90.7	▲ 1.3	1
12:49:22	90.7	90.8	90.7	▲ 1.3	1
12:48:58	90.7	90.8	90.7	▲ 1.3	1
12:48:40	90.7	90.8	90.7	▲ 1.3	1
12:47:52	90.8	90.9	90.8	▲ 1.4	1
12:47:49	90.8	90.9	90.8	▲ 1.4	1
12:47:11	90.8	90.9	90.8	▲ 1.4	1
12:47:11	90.8	90.9	90.8	▲ 1.4	1
12:47:11	90.8	90.9	90.8	▲ 1.4	1
12:47:11	90.8	90.9	90.8	▲ 1.4	1
12:47:11	90.8	90.9	90.8	▲ 1.4	1
12:47:11	90.8	90.9	90.8	▲ 1.4	1
12:47:11	90.8	90.9	90.8	▲ 1.4	1
12:47:11	90.8	90.9	90.8	▲ 1.4	1
12:47:11	90.8	90.9	90.8	▲ 1.4	1
12:47:11	90.8	90.9	90.8	▲ 1.4	1
12:47:11	90.8	90.9	90.8	▲ 1.4	1
12:47:11	90.8	90.9	90.8	▲ 1.4	1
12:47:11	90.8	90.9	90.8	▲ 1.4	3
12:46:45	90.8	90.9	90.8	▲ 1.4	2
12:46:02	90.8	90.9	90.8	▲ 1.4	1
12:45:50	90.8	90.9	90.8	▲ 1.4	1
12:45:05	90.8	90.9	90.8	▲ 1.4	2
12:44:33	90.8	90.9	90.9	▲ 1.5	1
12:43:56	90.8	90.9	90.8	▲ 1.4	5
12:43:29	90.8	90.9	90.9	▲ 1.5	1
12:42:52	90.8	90.9	90.9	▲ 1.5	1
12:42:28	90.8	90.9	90.9	▲ 1.5	1
12:42:10	90.8	90.9	90.9	▲ 1.5	1
12:42:09	90.8	90.9	90.9	▲ 1.5	1
12:41:48	90.8	90.9	90.9	▲ 1.5	1
12:41:28	90.8	90.9	90.9	▲ 1.5	1
12:41:23	90.8	90.9	90.9	▲ 1.5	1
12:41:22	90.8	90.9	90.9	▲ 1.5	2
12:40:51	90.8	90.9	90.9	▲ 1.5	2
12:40:41	90.8	90.9	90.9	▲ 1.5	1
12:40:00	90.8	90.9	90.9	▲ 1.5	1
12:40:00	90.7	90.8	90.8	▲ 1.4	1
12:40:00	90.7	90.8	90.8	▲ 1.4	1
12:39:26	90.7	90.9	90.9	▲ 1.5	1
12:39:23	90.7	90.8	90.8	▲ 1.4	1
12:39:03	90.7	90.8	90.8	▲ 1.4	1
12:38:52	90.7	91	90.7	▲ 1.3	2
12:38:48	90.7	90.9	90.9	▲ 1.5	2
12:38:47	90.7	90.8	90.8	▲ 1.4	9
12:37:42	90.7	90.8	90.8	▲ 1.4	1
12:37:39	90.7	90.9	90.7	▲ 1.3	1
12:37:21	90.7	90.8	90.8	▲ 1.4	1
12:37:01	90.7	90.8	90.8	▲ 1.4	1
12:36:41	90.7	90.8	90.8	▲ 1.4	1
12:36:29	90.7	90.9	90.7	▲ 1.3	1
12:36:20	90.8	90.9	90.8	▲ 1.4	1
12:36:20	90.8	90.9	90.8	▲ 1.4	1
12:35:46	90.7	90.9	90.7	▲ 1.3	1
12:35:40	90.8	90.9	90.8	▲ 1.4	1
12:35:37	90.8	90.9	90.8	▲ 1.4	1
12:35:19	90.7	90.8	90.8	▲ 1.4	1
12:34:59	90.8	90.9	90.8	▲ 1.4	1
12:34:39	90.8	90.9	90.8	▲ 1.4	1
12:34:39	90.8	90.9	90.8	▲ 1.4	1
12:34:39	90.8	90.9	90.8	▲ 1.4	1
12:34:39	90.8	90.9	90.8	▲ 1.4	1
12:34:39	90.8	90.9	90.8	▲ 1.4	1
12:33:28	90.8	90.9	90.9	▲ 1.5	1
12:32:39	90.9	91	90.9	▲ 1.5	2
12:32:37	90.9	91	90.9	▲ 1.5	1
12:32:37	90.9	91	90.9	▲ 1.5	1
12:32:37	90.9	91	90.9	▲ 1.5	1
12:32:37	90.9	91	90.9	▲ 1.5	1
12:32:37	90.9	91	90.9	▲ 1.5	1
12:31:40	90.9	91	91	▲ 1.6	1
12:31:06	90.9	91	90.9	▲ 1.5	1
12:30:55	90.9	91	90.9	▲ 1.5	1
12:30:55	90.9	91	90.9	▲ 1.5	1
12:30:55	90.9	91	90.9	▲ 1.5	1
12:30:55	90.9	91	90.9	▲ 1.5	1
12:30:55	90.9	91	90.9	▲ 1.5	1
12:30:55	90.9	91	90.9	▲ 1.5	1
12:30:55	90.9	91	90.9	▲ 1.5	1
12:30:55	90.9	91	90.9	▲ 1.5	1
12:30:55	90.9	91	90.9	▲ 1.5	1
12:28:06	90.9	91	91	▲ 1.6	1
12:28:05	90.9	91	91	▲ 1.6	1
12:27:56	90.7	90.8	90.9	▲ 1.5	10
12:27:56	90.7	90.8	90.8	▲ 1.4	2
12:27:51	90.7	90.9	90.7	▲ 1.3	2
12:27:46	90.7	90.9	90.9	▲ 1.5	1
12:27:43	90.9	91	90.9	▲ 1.5	13
12:27:39	90.9	91	90.9	▲ 1.5	1
12:27:39	90.9	91	90.9	▲ 1.5	1
12:27:25	90.9	91	90.9	▲ 1.5	1
12:27:25	90.9	91	90.9	▲ 1.5	1
12:27:23	90.9	91	90.9	▲ 1.5	2
12:26:26	90.9	91	90.9	▲ 1.5	2
12:25:54	90.9	91	91	▲ 1.6	1
12:25:53	90.9	91	91	▲ 1.6	1
12:25:44	90.9	91	90.9	▲ 1.5	1
12:25:27	90.9	91	91	▲ 1.6	2
12:25:27	90.9	91	91	▲ 1.6	1
12:25:27	90.9	91	91	▲ 1.6	8
12:25:19	90.9	91	91	▲ 1.6	1
12:25:17	90.9	91	91	▲ 1.6	1
12:25:17	90.9	91	91	▲ 1.6	1
12:25:14	90.9	91	90.9	▲ 1.5	1
12:24:57	90.8	91	91	▲ 1.6	1
12:24:49	90.9	91	90.9	▲ 1.5	1
12:24:45	90.9	91	91	▲ 1.6	2
12:24:44	90.9	91	90.9	▲ 1.5	1
12:24:31	90.8	90.9	90.9	▲ 1.5	1
12:24:28	90.8	91	90.8	▲ 1.4	1
12:24:24	90.7	90.9	90.9	▲ 1.5	9
12:24:13	90.7	90.8	90.8	▲ 1.4	2
12:24:08	90.7	90.8	90.8	▲ 1.4	1
12:24:07	90.7	90.8	90.8	▲ 1.4	1
12:24:01	90.7	90.8	90.8	▲ 1.4	2
12:23:52	90.7	90.8	90.7	▲ 1.3	6
12:22:56	90.6	90.7	90.7	▲ 1.3	1
12:22:50	90.6	90.7	90.6	▲ 1.2	1
12:22:44	90.6	90.8	90.8	▲ 1.4	1
12:22:43	90.5	90.6	90.6	▲ 1.2	1
12:22:08	90.4	90.5	90.5	▲ 1.1	1

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
202	161	3303	466848
融券買進	融券賣出	融券餘額	融券限額
13	106	429	466848

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	-398	-1125	-43
2025/09/10	-2442	-428	-25
2025/09/09	-126	-380	80
2025/09/08	-245	-171	38
2025/09/05	427	-414	22

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2303聯電	專業晶圓代工	41.15	△0.25	△0.61%
競爭者	6770力積電	專業晶圓代工	17.95	△0.75	△4.36%
上游供應商	3529力旺	IC設計服務	2265	▽35	▽1.52%
上游供應商	3707漢磊	磊晶圓	57.2	△5.2	△10%
下游客戶	2401凌陽	LCD驅動IC	22.8	△0.65	△2.93%
下游客戶	3034聯詠	LCD驅動IC	417	△0.5	△0.12%
下游客戶	3257虹冠	類比IC	77.9	△6.9	△9.72%
下游客戶	2330台積電	邏輯IC	1260	△20	△1.61%
下游客戶	3260威剛	邏輯IC	120.5	△4	△3.43%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5347 世界

經營能力		獲利能力
綜合評分	26	綜合評分	70
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	50	綜合評分	49
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。