MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5328 華容

華容 5328

56.50

▲5.10(▲9.92%)
開盤： 51.80   最高： 56.50   最低： 51.80
昨收： 51.40   買進： 56.50   賣出： --
總量： 42,920   金額： 23.62億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:21:1057.95857.9▲ 1.49
13:21:0357.95858▲ 1.53
13:20:5757.95857.9▲ 1.46
13:20:5657.95857.9▲ 1.47
13:20:5557.95858▲ 1.51
13:20:5457.95857.9▲ 1.44
13:20:5257.95858▲ 1.51
13:20:5257.95857.9▲ 1.413
13:20:4457.95857.9▲ 1.43
13:20:4157.95858▲ 1.56
13:20:3357.95858▲ 1.54
13:20:2957.95858▲ 1.56
13:20:2357.95858▲ 1.52
13:20:1957.95857.9▲ 1.41
13:20:1957.95858▲ 1.51
13:20:1557.95858▲ 1.59
13:20:0957.95857.9▲ 1.47
13:20:0657.95858▲ 1.511
13:20:0357.95858▲ 1.532
13:20:0057.95858▲ 1.54
13:19:5757.95858▲ 1.51
13:19:5657.95858▲ 1.54
13:19:5457.95858▲ 1.51
13:19:5457.95857.9▲ 1.41
13:19:5357.95858▲ 1.53
13:19:48585857.9▲ 1.410
13:19:44585858▲ 1.55
13:19:335858.158▲ 1.58
13:19:305858.158▲ 1.52
13:19:265858.158▲ 1.51
13:19:265858.158▲ 1.54
13:19:265858.158▲ 1.56
13:19:225858.158▲ 1.56
13:19:205858.158.1▲ 1.644
13:19:155858.158▲ 1.59
13:19:135858.158.1▲ 1.64
13:19:025858.158.1▲ 1.61
13:19:005858.158.1▲ 1.63
13:18:595858.158▲ 1.55
13:18:575858.158▲ 1.54
13:18:575858.158▲ 1.51
13:18:565858.158.1▲ 1.64
13:18:515858.158.1▲ 1.62
13:18:495858.158.1▲ 1.61
13:18:445858.158.1▲ 1.61
13:18:4458.158.158.1▲ 1.69
13:18:335858.158.1▲ 1.610
13:18:245858.158.1▲ 1.63
13:18:185858.158.1▲ 1.61
13:18:175858.158.1▲ 1.63
13:18:165858.158.1▲ 1.626
13:18:105858.158.1▲ 1.610
13:17:555858.158▲ 1.55
13:17:495858.158.1▲ 1.61
13:17:465858.158▲ 1.51
13:17:455858.158.1▲ 1.63
13:17:3758.158.258.1▲ 1.61
13:17:3758.158.258.1▲ 1.61
13:17:3658.158.258.1▲ 1.61
13:17:3658.158.258.1▲ 1.62
13:17:335858.158.1▲ 1.696
13:17:215858.158.1▲ 1.63
13:17:195858.158▲ 1.516
13:17:155858.158▲ 1.51
13:17:125858.158▲ 1.55
13:17:075858.158▲ 1.52
13:17:065858.158▲ 1.51
13:17:045858.158▲ 1.55
13:16:565858.158▲ 1.54
13:16:505858.158.1▲ 1.61
13:16:505858.158.1▲ 1.62
13:16:505858.158.1▲ 1.68
13:16:505858.158.1▲ 1.627
13:16:485858.158▲ 1.51
13:16:475858.158.1▲ 1.65
13:16:395858.158.1▲ 1.64
13:16:385858.158▲ 1.512
13:16:325858.158▲ 1.56
13:16:265858.158▲ 1.53
13:16:245858.158▲ 1.57
13:16:175858.158.1▲ 1.61
13:16:165858.158.1▲ 1.61
13:16:165858.158.1▲ 1.61
13:16:065858.158.1▲ 1.62
13:16:0157.958.158▲ 1.55
13:15:5757.958.158▲ 1.52
13:15:5257.958.158▲ 1.57
13:15:445858.158▲ 1.52
13:15:445858.158▲ 1.53
13:15:435858.158.1▲ 1.620
13:15:375858.158▲ 1.52
13:15:365858.158.1▲ 1.617
13:15:255858.158▲ 1.59
13:15:2158.158.158▲ 1.51
13:15:1558.158.158▲ 1.510
13:15:1358.158.158.1▲ 1.639
13:15:0758.158.258.2▲ 1.72
13:15:0658.158.258.2▲ 1.71
13:15:0258.158.258.2▲ 1.76
13:15:0158.158.258.2▲ 1.74
13:14:5358.258.358.2▲ 1.72
13:14:4858.258.358.2▲ 1.74
13:14:4258.158.258.2▲ 1.71
13:14:4258.158.258.2▲ 1.72
13:14:3958.158.258.1▲ 1.61
13:14:3958.158.258.2▲ 1.711
13:14:3658.158.258.2▲ 1.71
13:14:3558.158.258.2▲ 1.712
13:14:2858.158.258.2▲ 1.73
13:14:1858.258.358.1▲ 1.63
13:14:1858.258.358.2▲ 1.72
13:14:1858.258.358.2▲ 1.72
13:14:1158.158.358.1▲ 1.69
13:14:0958.158.358.2▲ 1.71
13:14:0658.158.358.2▲ 1.77
13:14:015858.258.2▲ 1.716
13:14:015858.258.2▲ 1.716
13:14:015858.258.2▲ 1.760
13:14:0158.158.258.1▲ 1.63
13:13:5958.158.158.1▲ 1.63
13:13:5758.158.258.2▲ 1.71
13:13:5758.158.258.1▲ 1.611
13:13:5658.158.258.2▲ 1.710
13:13:4758.158.258.1▲ 1.61
13:13:4658.158.258.1▲ 1.616
13:13:3758.158.258.1▲ 1.62
13:13:3458.158.258.1▲ 1.610
13:13:2458.158.258.1▲ 1.63
13:13:2458.158.258.2▲ 1.711
13:13:1958.158.258.1▲ 1.66
13:13:0958.158.258.2▲ 1.71
13:13:0958.158.258.2▲ 1.71
13:13:0058.158.258.2▲ 1.72
13:12:5858.158.258.2▲ 1.75
13:12:5458.158.258.1▲ 1.611
13:12:4958.158.258.1▲ 1.64
13:12:4158.158.258.1▲ 1.63
13:12:3858.158.258.1▲ 1.61
13:12:3758.158.258.1▲ 1.62
13:12:3258.158.258.1▲ 1.67
13:12:285858.158.1▲ 1.61
13:12:275858.158.2▲ 1.718
13:12:235858.158▲ 1.518
13:12:175858.158▲ 1.56
13:12:145858.158.1▲ 1.61
13:12:145858.158▲ 1.54
13:12:135858.158▲ 1.51
13:12:125858.158▲ 1.52
13:12:115858.158.1▲ 1.61
13:12:105858.158.1▲ 1.65
13:12:085858.158.1▲ 1.63
13:12:075858.158.1▲ 1.611
13:11:5758.158.258.1▲ 1.61
13:11:5558.158.258.1▲ 1.62
13:11:5458.158.258.1▲ 1.61
13:11:545858.158.1▲ 1.63
13:11:4958.158.258.1▲ 1.613
13:11:4158.158.258.2▲ 1.712
13:11:3058.158.258.2▲ 1.71
13:11:3058.158.258.2▲ 1.72
13:11:2758.158.258.2▲ 1.72
13:11:2358.258.358.2▲ 1.76
13:11:2258.258.358.2▲ 1.710
13:11:1658.258.358.3▲ 1.842
13:11:0958.358.458.3▲ 1.81
13:11:0858.358.458.3▲ 1.88
13:10:5758.358.458.3▲ 1.81
13:10:5758.358.358.3▲ 1.821
13:10:5358.258.358.3▲ 1.81
13:10:5158.258.358.3▲ 1.84
13:10:4858.258.358.3▲ 1.81
13:10:4858.358.458.3▲ 1.86
13:10:4858.358.458.3▲ 1.86
13:10:4658.358.458.4▲ 1.95
13:10:4358.358.458.3▲ 1.82
13:10:4258.358.458.4▲ 1.913
13:10:4058.358.458.4▲ 1.92
13:10:4058.358.458.4▲ 1.91
13:10:3958.358.458.4▲ 1.91
13:10:3858.258.358.3▲ 1.81
13:10:3658.258.358.2▲ 1.77
13:10:3658.258.358.3▲ 1.82
13:10:3558.258.358.3▲ 1.81
13:10:3458.258.358.3▲ 1.812
13:10:2458.358.358.3▲ 1.83
13:10:2458.358.458.2▲ 1.710
13:10:2258.358.458.3▲ 1.81
13:10:2258.358.458.3▲ 1.82
13:10:2158.358.458.4▲ 1.92
13:10:1958.358.458.3▲ 1.86
13:10:1858.358.458.3▲ 1.81
13:10:1858.358.458.4▲ 1.91
13:10:1758.358.458.4▲ 1.93
13:10:1658.358.458.4▲ 1.9272
13:10:1458.358.458.4▲ 1.91
13:10:1358.358.458.4▲ 1.942
13:10:1158.358.458.4▲ 1.91
13:10:1158.358.458.4▲ 1.91
13:10:1158.358.458.3▲ 1.8157
13:10:0257.758.258.2▲ 1.76
13:10:0157.757.958.1▲ 1.6140
13:10:0157.757.857.8▲ 1.33
13:10:0157.757.857.8▲ 1.321
13:10:0157.657.757.7▲ 1.246
13:10:0057.657.757.7▲ 1.222
13:09:5557.657.757.7▲ 1.22
13:09:4757.657.757.7▲ 1.23
13:09:4257.657.857.6▲ 1.11
13:09:4257.657.857.7▲ 1.21
13:09:4057.657.857.6▲ 1.12
13:09:3757.757.857.7▲ 1.22
13:09:3557.757.857.7▲ 1.25
13:09:3057.757.857.7▲ 1.22
13:09:2357.757.857.7▲ 1.21
13:09:1857.757.857.7▲ 1.21
13:09:1157.457.557.7▲ 1.2131
13:09:0357.457.557.5▲ 19
13:08:5157.457.557.5▲ 16
13:08:4457.357.457.5▲ 14
13:08:3657.357.457.4▲ 0.94
13:08:2257.357.457.4▲ 0.983
13:08:1357.357.457.3▲ 0.81
13:08:1257.357.457.3▲ 0.85
13:08:0657.357.457.3▲ 0.81
13:08:0557.357.457.3▲ 0.82
13:08:0257.357.457.3▲ 0.81
13:08:0157.357.457.3▲ 0.814
13:07:5757.357.457.3▲ 0.827
13:07:4857.357.457.3▲ 0.81
13:07:3957.357.457.3▲ 0.85
13:07:2557.357.457.4▲ 0.92
13:07:0957.357.457.4▲ 0.92
13:07:0557.357.457.4▲ 0.93
13:06:4257.357.457.4▲ 0.92
13:06:3257.357.457.4▲ 0.95
13:06:2957.357.457.4▲ 0.91
13:06:2457.357.457.4▲ 0.92
13:06:2457.357.457.4▲ 0.96
13:06:2257.357.457.3▲ 0.88
13:06:1757.357.457.3▲ 0.86
13:05:5857.357.457.4▲ 0.91
13:05:5757.357.557.4▲ 0.91
13:05:5757.357.557.4▲ 0.91
13:05:5457.457.557.4▲ 0.94
13:05:4857.457.557.4▲ 0.91
13:05:4857.457.557.4▲ 0.94
13:05:4457.457.557.4▲ 0.96
13:05:3157.457.557.4▲ 0.92
13:05:3157.457.557.4▲ 0.91
13:05:3157.457.557.5▲ 14
13:05:2957.457.557.4▲ 0.911
13:05:2757.457.557.4▲ 0.93
13:05:2457.457.557.4▲ 0.913
13:05:1357.457.557.4▲ 0.95
13:05:0257.457.557.4▲ 0.917
13:04:5557.457.557.4▲ 0.92
13:04:5157.457.557.5▲ 11
13:04:5157.557.657.5▲ 18
13:04:5157.557.657.5▲ 12
13:04:4557.557.657.5▲ 12
13:04:4357.557.657.6▲ 1.11
13:04:4257.557.657.5▲ 11
13:04:3657.557.657.5▲ 12
13:04:3357.557.657.5▲ 126
13:04:0257.557.657.6▲ 1.11
13:04:0257.557.657.5▲ 121
13:03:4957.557.657.6▲ 1.116
13:03:2457.657.757.6▲ 1.11
13:03:2157.657.757.6▲ 1.11
13:03:1957.657.757.6▲ 1.15
13:03:0457.657.757.6▲ 1.11
13:03:0257.657.757.6▲ 1.18
13:02:4857.657.757.6▲ 1.11
13:02:4757.657.757.6▲ 1.13
13:02:3457.657.757.6▲ 1.12
13:02:2457.757.857.7▲ 1.21
13:02:2157.757.857.7▲ 1.26
13:02:1557.757.857.8▲ 1.33
13:02:0957.757.857.7▲ 1.22
13:02:0857.757.857.8▲ 1.31
13:02:0757.757.857.8▲ 1.328
13:01:3857.757.857.8▲ 1.31
13:01:3457.757.857.7▲ 1.24
13:01:2657.857.857.8▲ 1.34
13:01:2557.857.957.8▲ 1.39
13:01:1957.857.957.8▲ 1.31
13:01:1957.857.957.8▲ 1.32
13:01:0757.857.957.8▲ 1.33
13:00:5357.857.957.8▲ 1.32
13:00:4757.857.957.9▲ 1.43
13:00:4757.857.957.8▲ 1.31
13:00:4657.857.957.8▲ 1.38
13:00:3957.857.957.8▲ 1.31
13:00:3857.857.957.8▲ 1.31
13:00:3857.857.957.8▲ 1.31
13:00:3757.857.957.8▲ 1.32
13:00:3557.857.957.8▲ 1.31
13:00:3457.857.957.9▲ 1.49
13:00:2857.757.957.9▲ 1.42
13:00:2857.857.957.8▲ 1.36

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2535 678 4760 43177
融券買進 融券賣出 融券餘額 融券限額
1 262 284 43177

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -760 0 -5
2025/09/22 -337 0 -3
2025/09/19 -97 0 9
2025/09/18 54 0 0
2025/09/17 -146 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2375凱美塑膠膜電容器219△19.5△9.77%
競爭者 3090日電貿塑膠膜電容器332.5△30△9.92%
競爭者 3207耀勝變壓器68.4△0.6△0.88%
下游客戶 1604聲寶塑膠膜電容器23.15▽0.05▽0.22%
下游客戶 2301光寶科塑膠膜電容器210.5△0.5△0.24%
下游客戶 2324仁寶塑膠膜電容器37.75△0.45△1.21%
下游客戶 2382廣達塑膠膜電容器376△2△0.53%
下游客戶 3019亞光塑膠膜電容器160.5△2△1.26%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5328 華 容

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 63
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 13
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。