MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 07日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5328 華容

華容 5328

61.30

▽1.60(▽2.54%)

開盤：	63.20		最高：	64.70		最低：	61.00
昨收：	62.90		買進：	61.20		賣出：	61.30
總量：	7,244		金額：	4.55億		2026/08/07 11:26:40

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

11:37:18	61.3	61.4	61.3	▼ 1.6	1
11:37:08	61.3	61.4	61.3	▼ 1.6	1
11:37:08	61.3	61.4	61.3	▼ 1.6	1
11:36:54	61.3	61.4	61.3	▼ 1.6	1
11:36:47	61.3	61.4	61.3	▼ 1.6	2
11:36:45	61.3	61.4	61.4	▼ 1.5	2
11:36:40	61.3	61.4	61.4	▼ 1.5	3
11:36:35	61.3	61.4	61.3	▼ 1.6	1
11:36:33	61.3	61.4	61.3	▼ 1.6	1
11:36:31	61.3	61.4	61.3	▼ 1.6	1
11:36:29	61.3	61.4	61.3	▼ 1.6	2
11:36:29	61.3	61.4	61.3	▼ 1.6	1
11:36:27	61.3	61.4	61.3	▼ 1.6	1
11:36:13	61.4	61.5	61.4	▼ 1.5	8
11:36:10	61.4	61.5	61.4	▼ 1.5	1
11:36:09	61.4	61.5	61.4	▼ 1.5	1
11:35:56	61.4	61.5	61.4	▼ 1.5	1
11:35:44	61.4	61.5	61.4	▼ 1.5	1
11:35:41	61.4	61.5	61.4	▼ 1.5	2
11:35:38	61.4	61.5	61.4	▼ 1.5	1
11:35:16	61.4	61.5	61.4	▼ 1.5	2
11:35:15	61.4	61.5	61.4	▼ 1.5	1
11:35:14	61.4	61.5	61.4	▼ 1.5	1
11:35:12	61.4	61.5	61.4	▼ 1.5	3
11:35:03	61.4	61.5	61.4	▼ 1.5	3
11:34:56	61.4	61.5	61.5	▼ 1.4	1
11:34:45	61.4	61.5	61.5	▼ 1.4	1
11:34:42	61.4	61.5	61.4	▼ 1.5	2
11:34:42	61.4	61.5	61.4	▼ 1.5	4
11:34:42	61.4	61.5	61.4	▼ 1.5	3
11:34:26	61.4	61.5	61.5	▼ 1.4	1
11:34:22	61.4	61.5	61.5	▼ 1.4	1
11:34:19	61.4	61.5	61.5	▼ 1.4	1
11:34:18	61.4	61.5	61.5	▼ 1.4	1
11:34:13	61.4	61.5	61.5	▼ 1.4	1
11:34:05	61.4	61.5	61.5	▼ 1.4	7
11:33:56	61.4	61.5	61.5	▼ 1.4	1
11:33:55	61.4	61.5	61.5	▼ 1.4	1
11:33:53	61.4	61.5	61.5	▼ 1.4	1
11:33:47	61.4	61.5	61.5	▼ 1.4	2
11:33:43	61.4	61.5	61.5	▼ 1.4	5
11:33:43	61.4	61.5	61.5	▼ 1.4	1
11:33:37	61.4	61.5	61.5	▼ 1.4	1
11:33:30	61.4	61.5	61.5	▼ 1.4	1
11:33:26	61.3	61.4	61.4	▼ 1.5	5
11:33:24	61.3	61.4	61.4	▼ 1.5	1
11:33:20	61.3	61.4	61.4	▼ 1.5	1
11:33:19	61.3	61.4	61.4	▼ 1.5	1
11:33:15	61.3	61.4	61.4	▼ 1.5	2
11:33:05	61.3	61.4	61.4	▼ 1.5	1
11:32:48	61.3	61.4	61.3	▼ 1.6	1
11:32:29	61.3	61.4	61.3	▼ 1.6	4
11:32:24	61.2	61.3	61.3	▼ 1.6	3
11:32:24	61.2	61.3	61.3	▼ 1.6	1
11:32:04	61.2	61.3	61.3	▼ 1.6	1
11:32:03	61.3	61.4	61.3	▼ 1.6	1
11:32:01	61.3	61.4	61.2	▼ 1.7	1
11:32:01	61.3	61.4	61.3	▼ 1.6	1
11:31:58	61.3	61.4	61.3	▼ 1.6	1
11:31:44	61.2	61.3	61.3	▼ 1.6	1
11:31:44	61.2	61.3	61.3	▼ 1.6	1
11:31:44	61.2	61.3	61.3	▼ 1.6	1
11:31:44	61.2	61.3	61.3	▼ 1.6	1
11:31:42	61.2	61.3	61.3	▼ 1.6	1
11:31:42	61.2	61.3	61.3	▼ 1.6	1
11:31:13	61.2	61.3	61.3	▼ 1.6	1
11:31:04	61.2	61.3	61.3	▼ 1.6	1
11:31:02	61.2	61.3	61.3	▼ 1.6	1
11:30:54	61.2	61.3	61.3	▼ 1.6	1
11:30:51	61.2	61.3	61.3	▼ 1.6	1
11:30:43	61.2	61.3	61.3	▼ 1.6	1
11:30:40	61.2	61.3	61.3	▼ 1.6	1
11:30:34	61.1	61.2	61.2	▼ 1.7	8
11:30:34	61.1	61.2	61.2	▼ 1.7	1
11:30:33	61.1	61.2	61.2	▼ 1.7	1
11:30:29	61.1	61.2	61.1	▼ 1.8	1
11:30:26	61.1	61.2	61.1	▼ 1.8	10
11:30:20	61.1	61.2	61.1	▼ 1.8	5
11:30:10	61.1	61.2	61.1	▼ 1.8	1
11:29:50	61	61.1	61.1	▼ 1.8	8
11:29:50	61	61.1	61.1	▼ 1.8	1
11:29:39	61	61.1	61	▼ 1.9	4
11:29:27	61	61.1	61	▼ 1.9	2
11:29:21	61	61.1	61	▼ 1.9	1
11:29:18	60.9	61	61	▼ 1.9	5
11:29:08	61	61.1	61	▼ 1.9	10
11:28:45	61	61.1	61	▼ 1.9	1
11:28:38	61	61.1	61	▼ 1.9	3
11:28:38	61	61	61	▼ 1.9	5
11:28:30	61	61.1	61	▼ 1.9	1
11:28:29	60.9	61.1	61	▼ 1.9	4
11:28:21	61	61	61	▼ 1.9	3
11:28:15	61	61.1	61	▼ 1.9	6
11:28:15	61	61.1	61	▼ 1.9	7
11:28:10	61	61.1	61	▼ 1.9	10
11:28:10	61	61.1	61	▼ 1.9	2
11:28:08	61	61.1	61	▼ 1.9	5
11:28:06	61	61.1	61	▼ 1.9	1
11:28:06	61	61.1	61	▼ 1.9	1
11:28:05	61	61.1	61	▼ 1.9	13
11:27:47	61.1	61.2	61.1	▼ 1.8	6
11:27:41	61.1	61.2	61.1	▼ 1.8	1
11:27:34	61.1	61.2	61.1	▼ 1.8	2
11:27:28	61.2	61.3	61.2	▼ 1.7	1
11:27:28	61.2	61.3	61.2	▼ 1.7	18
11:27:05	61.2	61.3	61.3	▼ 1.6	1
11:27:03	61.2	61.3	61.3	▼ 1.6	4
11:26:21	61.2	61.3	61.3	▼ 1.6	2
11:25:33	61.2	61.3	61.3	▼ 1.6	3
11:25:24	61.2	61.3	61.2	▼ 1.7	3
11:25:10	61.2	61.3	61.2	▼ 1.7	2
11:24:56	61.2	61.3	61.2	▼ 1.7	1
11:24:46	61.2	61.3	61.2	▼ 1.7	1
11:24:38	61.2	61.3	61.2	▼ 1.7	1
11:24:33	61.2	61.3	61.2	▼ 1.7	5
11:23:58	61.2	61.3	61.2	▼ 1.7	6
11:23:44	61.2	61.3	61.2	▼ 1.7	4
11:23:39	61.1	61.2	61.2	▼ 1.7	1
11:23:39	61.1	61.3	61.2	▼ 1.7	1
11:23:34	61.1	61.2	61.2	▼ 1.7	4
11:23:30	61.1	61.2	61.2	▼ 1.7	1
11:23:29	61.1	61.2	61.1	▼ 1.8	1
11:23:23	61.1	61.2	61.2	▼ 1.7	1
11:23:23	61.1	61.2	61.1	▼ 1.8	1
11:23:08	61.1	61.3	61.2	▼ 1.7	1
11:22:58	61.2	61.4	61.2	▼ 1.7	14
11:22:57	61.3	61.4	61.3	▼ 1.6	1
11:22:57	61.3	61.4	61.3	▼ 1.6	1
11:22:55	61.3	61.4	61.3	▼ 1.6	1
11:22:54	61.3	61.4	61.3	▼ 1.6	1
11:22:53	61.3	61.4	61.3	▼ 1.6	3
11:22:47	61.3	61.4	61.3	▼ 1.6	1
11:22:43	61.3	61.4	61.3	▼ 1.6	1
11:22:43	61.3	61.4	61.3	▼ 1.6	12
11:22:43	61.3	61.4	61.3	▼ 1.6	1
11:22:41	61.3	61.4	61.4	▼ 1.5	1
11:22:39	61.3	61.4	61.4	▼ 1.5	1
11:22:29	61.4	61.5	61.4	▼ 1.5	1
11:22:29	61.3	61.4	61.4	▼ 1.5	2
11:22:28	61.3	61.4	61.4	▼ 1.5	1
11:22:27	61.3	61.4	61.4	▼ 1.5	3
11:22:14	61.4	61.5	61.4	▼ 1.5	4
11:22:07	61.3	61.4	61.4	▼ 1.5	5
11:21:45	61.2	61.3	61.3	▼ 1.6	2
11:21:44	61.2	61.3	61.3	▼ 1.6	2
11:21:41	61.2	61.3	61.3	▼ 1.6	2
11:21:37	61.2	61.3	61.3	▼ 1.6	1
11:21:36	61.2	61.3	61.3	▼ 1.6	1
11:21:36	61.2	61.3	61.3	▼ 1.6	1
11:21:35	61.2	61.3	61.3	▼ 1.6	1
11:21:35	61.2	61.3	61.2	▼ 1.7	3
11:21:29	61.1	61.2	61.3	▼ 1.6	2
11:21:23	61.1	61.2	61.3	▼ 1.6	11
11:21:16	61.1	61.2	61.1	▼ 1.8	34
11:21:05	61	61.1	61.1	▼ 1.8	1
11:21:04	61	61.1	61	▼ 1.9	4
11:21:00	61	61.1	61	▼ 1.9	1
11:20:59	61	61.1	61	▼ 1.9	1
11:20:59	61	61.1	61	▼ 1.9	19
11:20:52	61	61.1	61	▼ 1.9	1
11:20:51	61	61.1	61	▼ 1.9	8
11:20:49	61	61.1	61	▼ 1.9	3
11:20:48	61	61.1	61	▼ 1.9	15
11:20:44	61	61.1	61	▼ 1.9	4
11:20:40	61	61.1	61	▼ 1.9	4
11:20:38	61	61.1	61	▼ 1.9	1
11:20:37	61	61.1	61	▼ 1.9	5
11:20:35	61	61.1	61	▼ 1.9	1
11:20:33	61	61.1	61	▼ 1.9	11
11:20:27	61	61.1	61	▼ 1.9	3
11:20:25	61	61.1	61	▼ 1.9	1
11:20:24	61	61.1	61	▼ 1.9	2
11:20:24	61	61.1	61	▼ 1.9	1
11:20:23	61	61.1	61	▼ 1.9	3
11:20:21	61	61.1	61	▼ 1.9	1
11:20:20	61	61.1	61	▼ 1.9	1
11:20:19	61	61.1	61	▼ 1.9	1
11:20:18	61	61.1	61	▼ 1.9	3
11:20:17	61	61.1	61	▼ 1.9	2
11:20:15	61	61.1	61	▼ 1.9	1
11:20:14	61	61.1	61	▼ 1.9	2
11:20:12	61	61.1	61	▼ 1.9	3
11:20:09	61.1	61.2	61.1	▼ 1.8	8
11:20:06	61.1	61.2	61.1	▼ 1.8	1
11:20:04	61.1	61.2	61.1	▼ 1.8	32
11:19:56	61.1	61.2	61.1	▼ 1.8	1
11:19:55	61.1	61.2	61.1	▼ 1.8	6
11:19:51	61.1	61.2	61.1	▼ 1.8	2
11:19:47	61.1	61.2	61.2	▼ 1.7	1
11:19:47	61.1	61.2	61.1	▼ 1.8	2
11:19:47	61.1	61.2	61.1	▼ 1.8	2
11:19:46	61.1	61.2	61.1	▼ 1.8	1
11:19:43	61.1	61.2	61.1	▼ 1.8	1
11:19:39	61.1	61.2	61.2	▼ 1.7	2
11:19:37	61.1	61.2	61.1	▼ 1.8	1
11:19:36	61.1	61.2	61.1	▼ 1.8	1
11:19:35	61.1	61.2	61.2	▼ 1.7	2
11:19:31	61.1	61.2	61.1	▼ 1.8	1
11:19:31	61.1	61.2	61.2	▼ 1.7	1
11:19:28	61.2	61.3	61.2	▼ 1.7	14
11:19:17	61.2	61.3	61.3	▼ 1.6	9
11:19:11	61.2	61.3	61.3	▼ 1.6	12
11:19:05	61.2	61.3	61.3	▼ 1.6	7
11:19:02	61.2	61.3	61.3	▼ 1.6	11
11:19:00	61.2	61.3	61.3	▼ 1.6	2
11:18:58	61.2	61.4	61.2	▼ 1.7	3
11:18:56	61.2	61.3	61.3	▼ 1.6	1
11:18:56	61.3	61.4	61.3	▼ 1.6	31
11:18:44	61.3	61.4	61.4	▼ 1.5	1
11:18:44	61.4	61.5	61.4	▼ 1.5	2
11:18:44	61.4	61.5	61.3	▼ 1.6	3
11:18:44	61.4	61.5	61.3	▼ 1.6	10
11:18:39	61.4	61.5	61.4	▼ 1.5	9
11:18:36	61.4	61.5	61.4	▼ 1.5	4
11:18:34	61.4	61.5	61.4	▼ 1.5	9
11:18:30	61.4	61.5	61.4	▼ 1.5	1
11:18:26	61.4	61.5	61.4	▼ 1.5	9
11:18:23	61.5	61.6	61.5	▼ 1.4	2
11:18:22	61.5	61.6	61.5	▼ 1.4	15
11:18:21	61.5	61.6	61.5	▼ 1.4	1
11:18:19	61.5	61.6	61.5	▼ 1.4	4
11:18:14	61.5	61.6	61.5	▼ 1.4	1
11:18:13	61.5	61.6	61.5	▼ 1.4	1
11:18:07	61.5	61.6	61.5	▼ 1.4	3
11:18:06	61.5	61.6	61.5	▼ 1.4	4
11:18:02	61.5	61.6	61.5	▼ 1.4	2
11:18:02	61.5	61.6	61.5	▼ 1.4	5
11:17:59	61.5	61.6	61.5	▼ 1.4	3
11:17:55	61.5	61.6	61.5	▼ 1.4	1
11:17:54	61.5	61.6	61.5	▼ 1.4	7
11:17:49	61.5	61.6	61.6	▼ 1.3	6
11:17:42	61.5	61.6	61.5	▼ 1.4	1
11:17:42	61.5	61.6	61.6	▼ 1.3	4
11:17:25	61.5	61.6	61.5	▼ 1.4	2
11:17:19	61.5	61.6	61.5	▼ 1.4	2
11:17:18	61.5	61.6	61.5	▼ 1.4	3
11:17:13	61.5	61.6	61.5	▼ 1.4	1
11:17:13	61.5	61.6	61.5	▼ 1.4	8
11:17:10	61.5	61.6	61.5	▼ 1.4	4
11:16:51	61.5	61.6	61.5	▼ 1.4	1
11:16:45	61.5	61.6	61.5	▼ 1.4	1
11:16:44	61.5	61.6	61.5	▼ 1.4	2
11:16:43	61.5	61.6	61.5	▼ 1.4	21
11:16:40	61.5	61.6	61.5	▼ 1.4	1
11:16:32	61.6	61.7	61.6	▼ 1.3	4
11:16:29	61.6	61.7	61.6	▼ 1.3	2
11:16:28	61.6	61.7	61.6	▼ 1.3	2
11:16:26	61.6	61.7	61.6	▼ 1.3	1
11:16:26	61.6	61.7	61.6	▼ 1.3	1
11:16:26	61.6	61.7	61.6	▼ 1.3	3
11:16:24	61.6	61.7	61.6	▼ 1.3	3
11:16:21	61.6	61.7	61.6	▼ 1.3	3
11:16:19	61.6	61.7	61.6	▼ 1.3	7
11:16:18	61.6	61.7	61.6	▼ 1.3	2
11:16:16	61.6	61.7	61.6	▼ 1.3	3
11:16:10	61.6	61.7	61.7	▼ 1.2	2
11:16:10	61.6	61.7	61.6	▼ 1.3	2
11:16:03	61.6	61.7	61.6	▼ 1.3	1
11:16:00	61.6	61.7	61.6	▼ 1.3	1
11:15:59	61.6	61.7	61.6	▼ 1.3	1
11:15:58	61.6	61.7	61.6	▼ 1.3	7
11:15:49	61.6	61.7	61.6	▼ 1.3	1
11:15:48	61.6	61.7	61.6	▼ 1.3	6
11:15:28	61.6	61.7	61.7	▼ 1.2	10
11:15:07	61.7	61.8	61.7	▼ 1.2	5
11:15:07	61.7	61.8	61.7	▼ 1.2	17
11:14:54	61.7	61.8	61.7	▼ 1.2	1
11:14:52	61.7	61.8	61.7	▼ 1.2	4
11:14:24	61.7	61.8	61.7	▼ 1.2	1
11:14:22	61.7	61.8	61.8	▼ 1.1	2
11:14:14	61.7	61.8	61.8	▼ 1.1	2
11:14:12	61.7	61.8	61.7	▼ 1.2	2
11:14:12	61.7	61.8	61.7	▼ 1.2	1
11:14:05	61.7	61.8	61.7	▼ 1.2	1
11:14:02	61.7	61.8	61.8	▼ 1.1	2
11:13:58	61.7	61.8	61.7	▼ 1.2	1
11:13:35	61.7	61.8	61.7	▼ 1.2	1
11:13:28	61.7	61.8	61.8	▼ 1.1	2
11:13:24	61.7	61.8	61.7	▼ 1.2	5
11:13:20	61.7	61.8	61.7	▼ 1.2	1
11:13:07	61.7	61.8	61.7	▼ 1.2	2
11:13:03	61.7	61.8	61.8	▼ 1.1	1
11:12:53	61.7	61.8	61.7	▼ 1.2	1
11:12:50	61.7	61.8	61.8	▼ 1.1	2
11:12:32	61.7	61.8	61.8	▼ 1.1	1
11:12:27	61.7	61.8	61.8	▼ 1.1	2
11:12:25	61.8	61.9	61.8	▼ 1.1	21
11:11:47	61.8	61.9	61.8	▼ 1.1	1
11:11:42	61.8	61.9	61.8	▼ 1.1	1
11:11:37	61.8	61.9	61.8	▼ 1.1	1
11:11:32	61.8	61.9	61.8	▼ 1.1	1
11:11:28	61.7	61.8	61.8	▼ 1.1	1
11:11:25	61.7	61.8	61.8	▼ 1.1	1
11:11:24	61.8	61.9	61.8	▼ 1.1	8
11:11:21	61.8	61.9	61.8	▼ 1.1	14
11:11:13	61.7	61.8	61.7	▼ 1.2	2
11:11:06	61.7	61.8	61.7	▼ 1.2	1
11:11:04	61.7	61.8	61.7	▼ 1.2	1
11:11:01	61.7	61.8	61.7	▼ 1.2	1
11:11:00	61.7	61.8	61.8	▼ 1.1	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2535	678	4760	43177
融券買進	融券賣出	融券餘額	融券限額
1	262	284	43177

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-760	0	-5
2025/09/22	-337	0	-3
2025/09/19	-97	0	9
2025/09/18	54	0	0
2025/09/17	-146	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2375凱美	塑膠膜電容器	119	▽4	▽3.25%
競爭者	3090日電貿	塑膠膜電容器	150	▽5	▽3.23%
競爭者	3207耀勝	變壓器	41.75	△0.15	△0.36%
下游客戶	1604聲寶	塑膠膜電容器	23.15	△0.1	△0.43%
下游客戶	2301光寶科	塑膠膜電容器	249.5	▽3	▽1.19%
下游客戶	2324仁寶	塑膠膜電容器	36.6	▽0.7	▽1.88%
下游客戶	2382廣達	塑膠膜電容器	296	▽6	▽1.99%
下游客戶	3019亞光	塑膠膜電容器	130	▽1.5	▽1.14%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5328 華容

經營能力		獲利能力
綜合評分	27	綜合評分	63
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	13
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。