MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5328 華容

華容 5328

56.50

▲5.10(▲9.92%)
開盤: 51.80   最高: 56.50   最低: 51.80
昨收: 51.40   買進: 56.50   賣出: --
總量: 42,920   金額: 23.62億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:21:1057.95857.9▲ 1.49
13:21:0357.95858▲ 1.53
13:20:5757.95857.9▲ 1.46
13:20:5657.95857.9▲ 1.47
13:20:5557.95858▲ 1.51
13:20:5457.95857.9▲ 1.44
13:20:5257.95858▲ 1.51
13:20:5257.95857.9▲ 1.413
13:20:4457.95857.9▲ 1.43
13:20:4157.95858▲ 1.56
13:20:3357.95858▲ 1.54
13:20:2957.95858▲ 1.56
13:20:2357.95858▲ 1.52
13:20:1957.95857.9▲ 1.41
13:20:1957.95858▲ 1.51
13:20:1557.95858▲ 1.59
13:20:0957.95857.9▲ 1.47
13:20:0657.95858▲ 1.511
13:20:0357.95858▲ 1.532
13:20:0057.95858▲ 1.54
13:19:5757.95858▲ 1.51
13:19:5657.95858▲ 1.54
13:19:5457.95858▲ 1.51
13:19:5457.95857.9▲ 1.41
13:19:5357.95858▲ 1.53
13:19:48585857.9▲ 1.410
13:19:44585858▲ 1.55
13:19:335858.158▲ 1.58
13:19:305858.158▲ 1.52
13:19:265858.158▲ 1.51
13:19:265858.158▲ 1.54
13:19:265858.158▲ 1.56
13:19:225858.158▲ 1.56
13:19:205858.158.1▲ 1.644
13:19:155858.158▲ 1.59
13:19:135858.158.1▲ 1.64
13:19:025858.158.1▲ 1.61
13:19:005858.158.1▲ 1.63
13:18:595858.158▲ 1.55
13:18:575858.158▲ 1.54
13:18:575858.158▲ 1.51
13:18:565858.158.1▲ 1.64
13:18:515858.158.1▲ 1.62
13:18:495858.158.1▲ 1.61
13:18:445858.158.1▲ 1.61
13:18:4458.158.158.1▲ 1.69
13:18:335858.158.1▲ 1.610
13:18:245858.158.1▲ 1.63
13:18:185858.158.1▲ 1.61
13:18:175858.158.1▲ 1.63
13:18:165858.158.1▲ 1.626
13:18:105858.158.1▲ 1.610
13:17:555858.158▲ 1.55
13:17:495858.158.1▲ 1.61
13:17:465858.158▲ 1.51
13:17:455858.158.1▲ 1.63
13:17:3758.158.258.1▲ 1.61
13:17:3758.158.258.1▲ 1.61
13:17:3658.158.258.1▲ 1.61
13:17:3658.158.258.1▲ 1.62
13:17:335858.158.1▲ 1.696
13:17:215858.158.1▲ 1.63
13:17:195858.158▲ 1.516
13:17:155858.158▲ 1.51
13:17:125858.158▲ 1.55
13:17:075858.158▲ 1.52
13:17:065858.158▲ 1.51
13:17:045858.158▲ 1.55
13:16:565858.158▲ 1.54
13:16:505858.158.1▲ 1.61
13:16:505858.158.1▲ 1.62
13:16:505858.158.1▲ 1.68
13:16:505858.158.1▲ 1.627
13:16:485858.158▲ 1.51
13:16:475858.158.1▲ 1.65
13:16:395858.158.1▲ 1.64
13:16:385858.158▲ 1.512
13:16:325858.158▲ 1.56
13:16:265858.158▲ 1.53
13:16:245858.158▲ 1.57
13:16:175858.158.1▲ 1.61
13:16:165858.158.1▲ 1.61
13:16:165858.158.1▲ 1.61
13:16:065858.158.1▲ 1.62
13:16:0157.958.158▲ 1.55
13:15:5757.958.158▲ 1.52
13:15:5257.958.158▲ 1.57
13:15:445858.158▲ 1.52
13:15:445858.158▲ 1.53
13:15:435858.158.1▲ 1.620
13:15:375858.158▲ 1.52
13:15:365858.158.1▲ 1.617
13:15:255858.158▲ 1.59
13:15:2158.158.158▲ 1.51
13:15:1558.158.158▲ 1.510
13:15:1358.158.158.1▲ 1.639
13:15:0758.158.258.2▲ 1.72
13:15:0658.158.258.2▲ 1.71
13:15:0258.158.258.2▲ 1.76
13:15:0158.158.258.2▲ 1.74
13:14:5358.258.358.2▲ 1.72
13:14:4858.258.358.2▲ 1.74
13:14:4258.158.258.2▲ 1.71
13:14:4258.158.258.2▲ 1.72
13:14:3958.158.258.1▲ 1.61
13:14:3958.158.258.2▲ 1.711
13:14:3658.158.258.2▲ 1.71
13:14:3558.158.258.2▲ 1.712
13:14:2858.158.258.2▲ 1.73
13:14:1858.258.358.1▲ 1.63
13:14:1858.258.358.2▲ 1.72
13:14:1858.258.358.2▲ 1.72
13:14:1158.158.358.1▲ 1.69
13:14:0958.158.358.2▲ 1.71
13:14:0658.158.358.2▲ 1.77
13:14:015858.258.2▲ 1.716
13:14:015858.258.2▲ 1.716
13:14:015858.258.2▲ 1.760
13:14:0158.158.258.1▲ 1.63
13:13:5958.158.158.1▲ 1.63
13:13:5758.158.258.2▲ 1.71
13:13:5758.158.258.1▲ 1.611
13:13:5658.158.258.2▲ 1.710
13:13:4758.158.258.1▲ 1.61
13:13:4658.158.258.1▲ 1.616
13:13:3758.158.258.1▲ 1.62
13:13:3458.158.258.1▲ 1.610
13:13:2458.158.258.1▲ 1.63
13:13:2458.158.258.2▲ 1.711
13:13:1958.158.258.1▲ 1.66
13:13:0958.158.258.2▲ 1.71
13:13:0958.158.258.2▲ 1.71
13:13:0058.158.258.2▲ 1.72
13:12:5858.158.258.2▲ 1.75
13:12:5458.158.258.1▲ 1.611
13:12:4958.158.258.1▲ 1.64
13:12:4158.158.258.1▲ 1.63
13:12:3858.158.258.1▲ 1.61
13:12:3758.158.258.1▲ 1.62
13:12:3258.158.258.1▲ 1.67
13:12:285858.158.1▲ 1.61
13:12:275858.158.2▲ 1.718
13:12:235858.158▲ 1.518
13:12:175858.158▲ 1.56
13:12:145858.158.1▲ 1.61
13:12:145858.158▲ 1.54
13:12:135858.158▲ 1.51
13:12:125858.158▲ 1.52
13:12:115858.158.1▲ 1.61
13:12:105858.158.1▲ 1.65
13:12:085858.158.1▲ 1.63
13:12:075858.158.1▲ 1.611
13:11:5758.158.258.1▲ 1.61
13:11:5558.158.258.1▲ 1.62
13:11:5458.158.258.1▲ 1.61
13:11:545858.158.1▲ 1.63
13:11:4958.158.258.1▲ 1.613
13:11:4158.158.258.2▲ 1.712
13:11:3058.158.258.2▲ 1.71
13:11:3058.158.258.2▲ 1.72
13:11:2758.158.258.2▲ 1.72
13:11:2358.258.358.2▲ 1.76
13:11:2258.258.358.2▲ 1.710
13:11:1658.258.358.3▲ 1.842
13:11:0958.358.458.3▲ 1.81
13:11:0858.358.458.3▲ 1.88
13:10:5758.358.458.3▲ 1.81
13:10:5758.358.358.3▲ 1.821
13:10:5358.258.358.3▲ 1.81
13:10:5158.258.358.3▲ 1.84
13:10:4858.258.358.3▲ 1.81
13:10:4858.358.458.3▲ 1.86
13:10:4858.358.458.3▲ 1.86
13:10:4658.358.458.4▲ 1.95
13:10:4358.358.458.3▲ 1.82
13:10:4258.358.458.4▲ 1.913
13:10:4058.358.458.4▲ 1.92
13:10:4058.358.458.4▲ 1.91
13:10:3958.358.458.4▲ 1.91
13:10:3858.258.358.3▲ 1.81
13:10:3658.258.358.2▲ 1.77
13:10:3658.258.358.3▲ 1.82
13:10:3558.258.358.3▲ 1.81
13:10:3458.258.358.3▲ 1.812
13:10:2458.358.358.3▲ 1.83
13:10:2458.358.458.2▲ 1.710
13:10:2258.358.458.3▲ 1.81
13:10:2258.358.458.3▲ 1.82
13:10:2158.358.458.4▲ 1.92
13:10:1958.358.458.3▲ 1.86
13:10:1858.358.458.3▲ 1.81
13:10:1858.358.458.4▲ 1.91
13:10:1758.358.458.4▲ 1.93
13:10:1658.358.458.4▲ 1.9272
13:10:1458.358.458.4▲ 1.91
13:10:1358.358.458.4▲ 1.942
13:10:1158.358.458.4▲ 1.91
13:10:1158.358.458.4▲ 1.91
13:10:1158.358.458.3▲ 1.8157
13:10:0257.758.258.2▲ 1.76
13:10:0157.757.958.1▲ 1.6140
13:10:0157.757.857.8▲ 1.33
13:10:0157.757.857.8▲ 1.321
13:10:0157.657.757.7▲ 1.246
13:10:0057.657.757.7▲ 1.222
13:09:5557.657.757.7▲ 1.22
13:09:4757.657.757.7▲ 1.23
13:09:4257.657.857.6▲ 1.11
13:09:4257.657.857.7▲ 1.21
13:09:4057.657.857.6▲ 1.12
13:09:3757.757.857.7▲ 1.22
13:09:3557.757.857.7▲ 1.25
13:09:3057.757.857.7▲ 1.22
13:09:2357.757.857.7▲ 1.21
13:09:1857.757.857.7▲ 1.21
13:09:1157.457.557.7▲ 1.2131
13:09:0357.457.557.5▲ 19
13:08:5157.457.557.5▲ 16
13:08:4457.357.457.5▲ 14
13:08:3657.357.457.4▲ 0.94
13:08:2257.357.457.4▲ 0.983
13:08:1357.357.457.3▲ 0.81
13:08:1257.357.457.3▲ 0.85
13:08:0657.357.457.3▲ 0.81
13:08:0557.357.457.3▲ 0.82
13:08:0257.357.457.3▲ 0.81
13:08:0157.357.457.3▲ 0.814
13:07:5757.357.457.3▲ 0.827
13:07:4857.357.457.3▲ 0.81
13:07:3957.357.457.3▲ 0.85
13:07:2557.357.457.4▲ 0.92
13:07:0957.357.457.4▲ 0.92
13:07:0557.357.457.4▲ 0.93
13:06:4257.357.457.4▲ 0.92
13:06:3257.357.457.4▲ 0.95
13:06:2957.357.457.4▲ 0.91
13:06:2457.357.457.4▲ 0.92
13:06:2457.357.457.4▲ 0.96
13:06:2257.357.457.3▲ 0.88
13:06:1757.357.457.3▲ 0.86
13:05:5857.357.457.4▲ 0.91
13:05:5757.357.557.4▲ 0.91
13:05:5757.357.557.4▲ 0.91
13:05:5457.457.557.4▲ 0.94
13:05:4857.457.557.4▲ 0.91
13:05:4857.457.557.4▲ 0.94
13:05:4457.457.557.4▲ 0.96
13:05:3157.457.557.4▲ 0.92
13:05:3157.457.557.4▲ 0.91
13:05:3157.457.557.5▲ 14
13:05:2957.457.557.4▲ 0.911
13:05:2757.457.557.4▲ 0.93
13:05:2457.457.557.4▲ 0.913
13:05:1357.457.557.4▲ 0.95
13:05:0257.457.557.4▲ 0.917
13:04:5557.457.557.4▲ 0.92
13:04:5157.457.557.5▲ 11
13:04:5157.557.657.5▲ 18
13:04:5157.557.657.5▲ 12
13:04:4557.557.657.5▲ 12
13:04:4357.557.657.6▲ 1.11
13:04:4257.557.657.5▲ 11
13:04:3657.557.657.5▲ 12
13:04:3357.557.657.5▲ 126
13:04:0257.557.657.6▲ 1.11
13:04:0257.557.657.5▲ 121
13:03:4957.557.657.6▲ 1.116
13:03:2457.657.757.6▲ 1.11
13:03:2157.657.757.6▲ 1.11
13:03:1957.657.757.6▲ 1.15
13:03:0457.657.757.6▲ 1.11
13:03:0257.657.757.6▲ 1.18
13:02:4857.657.757.6▲ 1.11
13:02:4757.657.757.6▲ 1.13
13:02:3457.657.757.6▲ 1.12
13:02:2457.757.857.7▲ 1.21
13:02:2157.757.857.7▲ 1.26
13:02:1557.757.857.8▲ 1.33
13:02:0957.757.857.7▲ 1.22
13:02:0857.757.857.8▲ 1.31
13:02:0757.757.857.8▲ 1.328
13:01:3857.757.857.8▲ 1.31
13:01:3457.757.857.7▲ 1.24
13:01:2657.857.857.8▲ 1.34
13:01:2557.857.957.8▲ 1.39
13:01:1957.857.957.8▲ 1.31
13:01:1957.857.957.8▲ 1.32
13:01:0757.857.957.8▲ 1.33
13:00:5357.857.957.8▲ 1.32
13:00:4757.857.957.9▲ 1.43
13:00:4757.857.957.8▲ 1.31
13:00:4657.857.957.8▲ 1.38
13:00:3957.857.957.8▲ 1.31
13:00:3857.857.957.8▲ 1.31
13:00:3857.857.957.8▲ 1.31
13:00:3757.857.957.8▲ 1.32
13:00:3557.857.957.8▲ 1.31
13:00:3457.857.957.9▲ 1.49
13:00:2857.757.957.9▲ 1.42
13:00:2857.857.957.8▲ 1.36

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2535 678 4760 43177
融券買進 融券賣出 融券餘額 融券限額
1 262 284 43177

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -760 0 -5
2025/09/22 -337 0 -3
2025/09/19 -97 0 9
2025/09/18 54 0 0
2025/09/17 -146 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2375凱美塑膠膜電容器219△19.5△9.77%
競爭者 3090日電貿塑膠膜電容器332.5△30△9.92%
競爭者 3207耀勝變壓器68.4△0.6△0.88%
下游客戶 1604聲寶塑膠膜電容器23.15▽0.05▽0.22%
下游客戶 2301光寶科塑膠膜電容器210.5△0.5△0.24%
下游客戶 2324仁寶塑膠膜電容器37.75△0.45△1.21%
下游客戶 2382廣達塑膠膜電容器376△2△0.53%
下游客戶 3019亞光塑膠膜電容器160.5△2△1.26%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5328 華 容

經營能力 獲利能力
綜合評分 27 綜合評分 63
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 13
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞