MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5328 華容

華容 5328

24.95

▽2.60(▽9.44%)
開盤： 26.65   最高： 26.90   最低： 24.80
昨收： 27.55   買進： 24.95   賣出： 25.00
總量： 5,093   金額： 1.30億   2026/03/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----24.95▼ 2.620
13:30:0024.952524.95▼ 2.6180
13:24:2124.92524.95▼ 2.632
13:20:3824.8524.9524.9▼ 2.651
13:20:3624.8524.9524.95▼ 2.64
13:20:2824.8524.9524.95▼ 2.62
13:20:1924.8524.924.9▼ 2.651
13:20:1924.924.9524.9▼ 2.6539
13:18:3124.924.9524.95▼ 2.612
13:18:3124.924.9524.9▼ 2.652
13:18:0424.924.9524.9▼ 2.6549
13:17:3724.924.9524.9▼ 2.6555
13:17:0824.824.924.9▼ 2.652
13:17:0624.824.924.85▼ 2.71
13:16:5224.824.924.85▼ 2.77
13:16:2324.824.8524.85▼ 2.75
13:15:5924.824.8524.85▼ 2.74
13:15:4624.824.8524.85▼ 2.74
13:15:4624.8524.924.85▼ 2.79
13:14:5924.8524.924.85▼ 2.75
13:14:5324.8524.8524.9▼ 2.655
13:14:5324.8524.8524.85▼ 2.79
13:14:4624.8524.924.85▼ 2.71
13:14:4024.8524.924.85▼ 2.712
13:14:3324.8524.924.85▼ 2.71
13:14:2624.8524.924.85▼ 2.727
13:14:0224.8524.924.85▼ 2.72
13:13:4724.8524.924.9▼ 2.659
13:13:1924.8524.924.85▼ 2.716
13:09:3524.8524.924.9▼ 2.651
13:09:0524.924.9524.9▼ 2.652
13:08:2024.924.9524.9▼ 2.654
13:07:4224.8524.924.9▼ 2.6523
13:06:0124.924.9524.9▼ 2.652
13:04:5924.92524.9▼ 2.651
13:04:5524.952524.95▼ 2.69
13:01:292525.0525▼ 2.5561
13:00:2324.924.9524.9▼ 2.653
12:59:1824.92524.95▼ 2.61
12:59:1724.952524.9▼ 2.652
12:59:1724.952524.95▼ 2.61
12:59:0824.952525▼ 2.556
12:58:5424.952525▼ 2.552
12:58:2824.952525▼ 2.553
12:57:3224.92525▼ 2.551
12:57:2624.92525▼ 2.552
12:56:5424.92524.9▼ 2.651
12:56:4324.92524.9▼ 2.6527
12:54:4424.8524.924.85▼ 2.71
12:53:5424.8524.9524.85▼ 2.718
12:51:2824.8524.924.9▼ 2.652
12:51:0724.8524.924.9▼ 2.651
12:51:0424.8524.924.9▼ 2.651
12:50:0424.824.8524.85▼ 2.71
12:50:0424.8524.924.85▼ 2.71
12:49:5524.824.924.85▼ 2.74
12:49:3624.8524.924.85▼ 2.71
12:49:2724.824.8524.85▼ 2.71
12:49:1324.824.8524.85▼ 2.71
12:49:0624.824.8524.85▼ 2.71
12:48:5924.824.8524.85▼ 2.72
12:48:4224.824.8524.85▼ 2.71
12:48:4124.824.8524.85▼ 2.72
12:47:5124.824.924.8▼ 2.7511
12:47:3124.8524.924.9▼ 2.654
12:46:4124.8524.924.85▼ 2.71
12:46:2624.8524.924.85▼ 2.712
12:46:0724.824.8524.85▼ 2.79
12:45:5624.8524.924.85▼ 2.72
12:45:5024.8524.924.85▼ 2.72
12:45:4024.8524.924.85▼ 2.71
12:45:2324.8524.924.85▼ 2.71
12:45:1924.8524.924.8▼ 2.7518
12:45:1924.8524.924.85▼ 2.73
12:44:4524.824.8524.85▼ 2.72
12:44:3124.824.8524.85▼ 2.75
12:44:3024.824.8524.85▼ 2.71
12:44:2224.824.8524.85▼ 2.72
12:44:0824.824.8524.85▼ 2.71
12:44:0824.824.8524.85▼ 2.75
12:43:3424.824.8524.85▼ 2.71
12:43:3324.824.8524.85▼ 2.72
12:43:3024.824.8524.85▼ 2.74
12:43:0924.824.8524.8▼ 2.752
12:42:5624.824.8524.8▼ 2.7517
12:42:4424.824.8524.8▼ 2.751
12:42:3624.824.8524.8▼ 2.7513
12:42:0424.8524.924.85▼ 2.74
12:42:0424.8524.924.85▼ 2.78
12:41:5224.8524.9524.85▼ 2.735
12:41:5224.8524.9524.85▼ 2.781
12:40:5724.924.9524.9▼ 2.653
12:40:3124.924.9524.9▼ 2.652
12:40:1924.924.9524.9▼ 2.6524
12:40:1424.924.9524.9▼ 2.651
12:39:4524.924.9524.9▼ 2.651
12:39:3124.924.9524.9▼ 2.651
12:39:1224.924.9524.9▼ 2.651
12:38:1124.924.9524.9▼ 2.6517
12:35:2924.924.9524.9▼ 2.651
12:35:1924.924.9524.9▼ 2.651
12:34:4724.924.9524.9▼ 2.655
12:34:4124.924.9524.9▼ 2.652
12:34:1824.924.9524.9▼ 2.651
12:31:5524.924.9524.9▼ 2.6510
12:31:4924.924.9524.9▼ 2.651
12:31:1524.924.9524.95▼ 2.62
12:30:4024.924.9524.95▼ 2.622
12:29:5124.924.9524.95▼ 2.68
12:29:5124.952524.95▼ 2.62
12:29:5024.952525▼ 2.551
12:29:0424.952524.95▼ 2.62
12:28:4324.924.9524.95▼ 2.67
12:28:3624.924.9524.95▼ 2.65
12:27:3724.952524.95▼ 2.62
12:27:2124.952524.95▼ 2.62
12:26:5324.952524.95▼ 2.61
12:26:2724.952524.95▼ 2.61
12:25:1524.952524.95▼ 2.63
12:21:4224.9525.0524.95▼ 2.62
12:21:3324.9525.0524.95▼ 2.65
12:21:3024.9525.0524.95▼ 2.62
12:21:2624.952525▼ 2.5518
12:21:0124.92524.9▼ 2.652
12:20:2124.92524.9▼ 2.654
12:20:1824.92525▼ 2.553
12:19:5124.92525▼ 2.551
12:19:2124.92524.9▼ 2.655
12:19:0624.92524.9▼ 2.651
12:18:2224.92524.9▼ 2.6519
12:17:5024.92524.9▼ 2.655
12:17:4824.924.9524.95▼ 2.62
12:17:4824.952524.95▼ 2.61
12:17:192525.0525▼ 2.556
12:16:502525.0525▼ 2.552
12:16:2424.9525.0525▼ 2.5510
12:16:0324.92525▼ 2.5510
12:15:542525.0525▼ 2.551
12:15:2124.952525▼ 2.552
12:15:0924.952525▼ 2.553
12:15:0924.952525▼ 2.5512
12:14:4724.952524.95▼ 2.620
12:14:1524.952525▼ 2.551
12:12:5924.952524.95▼ 2.61
12:11:3224.924.9524.95▼ 2.64
12:10:5524.952524.95▼ 2.61
12:10:5224.924.9524.95▼ 2.61
12:10:3824.952524.95▼ 2.61
12:10:2324.924.9524.95▼ 2.61
12:10:0424.92524.95▼ 2.61
12:09:4724.924.9525▼ 2.551
12:09:4724.924.9524.95▼ 2.61
12:08:5824.92524.9▼ 2.651
12:08:3224.92524.9▼ 2.652
12:08:3124.92525▼ 2.551
12:08:0824.92525▼ 2.551
12:08:0624.952524.9▼ 2.654
12:08:0624.952524.95▼ 2.62
12:07:5124.92525▼ 2.551
12:06:1224.852525▼ 2.5522
12:06:1024.8524.9524.95▼ 2.66
12:06:1024.8524.9524.95▼ 2.64
12:05:5724.8524.9524.85▼ 2.73
12:05:5324.8524.924.9▼ 2.652
12:05:4624.8524.924.85▼ 2.79
12:05:4524.924.9524.9▼ 2.655
12:05:4024.8524.924.9▼ 2.651
12:05:4024.924.9524.9▼ 2.6512
12:04:5424.924.9524.9▼ 2.651
12:04:5324.924.9524.95▼ 2.61
12:04:2824.924.9524.9▼ 2.651
12:04:2824.924.9524.9▼ 2.655
12:03:5524.924.9524.9▼ 2.651
12:03:3724.952524.95▼ 2.61
12:02:1724.952524.95▼ 2.62
12:02:0124.952525▼ 2.551
12:01:1324.952525▼ 2.551
12:00:3224.952524.95▼ 2.62
12:00:2024.952524.95▼ 2.61
12:00:1924.952525▼ 2.551
11:59:4524.952525▼ 2.553
11:57:4924.924.9524.95▼ 2.611
11:57:4924.8524.924.9▼ 2.6517
11:57:4424.8524.924.9▼ 2.651
11:57:4124.8524.924.85▼ 2.78
11:57:1024.924.9524.9▼ 2.6512
11:57:1024.924.9524.9▼ 2.651
11:57:0724.924.9524.9▼ 2.651
11:56:4424.924.9524.9▼ 2.656
11:56:1324.924.9524.95▼ 2.61
11:56:1224.952524.95▼ 2.610
11:55:2824.952525▼ 2.551
11:55:1424.952525▼ 2.551
11:55:0524.952524.95▼ 2.61
11:54:1724.952524.95▼ 2.61
11:54:1124.952524.95▼ 2.61
11:53:482525.0525▼ 2.5515
11:53:482525.0525▼ 2.555
11:53:462525.0525▼ 2.5558
11:53:082525.0525▼ 2.554
11:52:592525.0525▼ 2.556
11:52:092525.0525▼ 2.551
11:51:452525.0525▼ 2.551
11:51:302525.0525▼ 2.552
11:51:052525.0525▼ 2.551
11:50:532525.0525▼ 2.556
11:50:2125.0525.125▼ 2.551
11:50:2125.0525.125.05▼ 2.54
11:50:2125.0525.125.05▼ 2.51
11:50:1725.0525.125.05▼ 2.56
11:49:1725.0525.125.1▼ 2.453
11:48:5225.0525.125.05▼ 2.512
11:43:5425.125.1525.15▼ 2.41
11:43:1425.125.1525.1▼ 2.451
11:43:0425.125.1525.1▼ 2.451
11:37:3425.125.1525.15▼ 2.41
11:36:022525.0525.05▼ 2.521
11:36:022525.0525▼ 2.555
11:35:182525.0525▼ 2.556
11:35:142525.0525▼ 2.5512
11:34:482525.0525▼ 2.555
11:34:402525.0525▼ 2.5520
11:34:3525.0525.125▼ 2.5597
11:33:2225.125.1525.1▼ 2.452
11:32:5625.125.1525.1▼ 2.454
11:31:5325.125.1525.15▼ 2.41
11:31:0625.125.1525.15▼ 2.412
11:29:0725.125.1525.15▼ 2.410
11:28:2825.1525.225.15▼ 2.49
11:27:5625.1525.225.15▼ 2.47
11:26:2425.1525.225.15▼ 2.42
11:26:0925.1525.2525.2▼ 2.3516
11:20:3325.2525.325.25▼ 2.32
11:20:1925.2525.325.25▼ 2.31
11:19:4925.1525.225.2▼ 2.352
11:19:4925.1525.225.2▼ 2.3520
11:17:4925.1525.225.15▼ 2.45
11:17:4625.1525.225.15▼ 2.41
11:17:1725.1525.225.15▼ 2.43
11:16:5125.1525.225.15▼ 2.42
11:16:2525.225.2525.2▼ 2.355
11:16:1725.225.2525.2▼ 2.353
11:15:4025.225.2525.2▼ 2.352
11:15:1425.225.2525.25▼ 2.31
11:14:5225.225.325.25▼ 2.31
11:14:1425.2525.325.25▼ 2.33
11:13:5825.2525.325.25▼ 2.37
11:09:2425.225.325.15▼ 2.45
11:09:2425.225.325.2▼ 2.351
11:09:2425.1525.225.2▼ 2.353
11:08:1525.225.2525.2▼ 2.351
11:08:0425.225.2525.3▼ 2.257
11:06:4625.1525.225.2▼ 2.3518
11:05:3225.225.2525.15▼ 2.41
11:05:1425.225.2525.15▼ 2.418
11:05:0125.225.2525.2▼ 2.351
11:04:5625.225.2525.2▼ 2.351
11:04:5125.225.2525.2▼ 2.355
11:04:1225.225.325.2▼ 2.352
11:03:4025.225.325.2▼ 2.3542
10:59:3725.3525.425.4▼ 2.157
10:57:3325.3525.4525.35▼ 2.25
10:52:3025.425.525.4▼ 2.157
10:51:4125.425.525.5▼ 2.0541
10:50:5925.325.4525.4▼ 2.151
10:50:4425.325.425.4▼ 2.153
10:50:4425.325.425.4▼ 2.158
10:49:3925.425.425.4▼ 2.154
10:49:2125.425.425.4▼ 2.152
10:49:1425.425.4525.4▼ 2.152
10:48:3325.2525.425.4▼ 2.151
10:48:3325.425.4525.2▼ 2.356
10:48:3325.425.4525.25▼ 2.34
10:48:3325.425.4525.3▼ 2.253
10:48:3325.425.4525.35▼ 2.22
10:48:3325.425.4525.4▼ 2.152
10:48:1225.425.4525.45▼ 2.11
10:46:5925.425.4525.4▼ 2.156
10:45:5025.325.3525.35▼ 2.26
10:44:5325.3525.425.35▼ 2.215
10:43:4925.225.325.25▼ 2.31
10:43:3125.2525.325.25▼ 2.31
10:43:3125.1525.2525.25▼ 2.36
10:43:2125.1525.225.2▼ 2.358
10:41:3125.225.2525.2▼ 2.351
10:41:0125.1525.2525.2▼ 2.351
10:41:0125.1525.2525.2▼ 2.351
10:41:0125.1525.2525.2▼ 2.354
10:40:5625.225.325.2▼ 2.3538
10:39:4325.225.325.2▼ 2.354
10:38:3125.2525.3525.2▼ 2.3542
10:36:5225.2525.325.3▼ 2.252
10:36:5225.325.3525.3▼ 2.252
10:36:0925.325.325.3▼ 2.255
10:35:5725.2525.325.3▼ 2.251
10:35:3825.325.425.3▼ 2.2518
10:31:4725.225.325.3▼ 2.254
10:31:2425.2525.3525.2▼ 2.351
10:31:2425.2525.3525.25▼ 2.31
10:31:1425.2525.3525.35▼ 2.211

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2535 678 4760 43177
融券買進 融券賣出 融券餘額 融券限額
1 262 284 43177

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -760 0 -5
2025/09/22 -337 0 -3
2025/09/19 -97 0 9
2025/09/18 54 0 0
2025/09/17 -146 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2375凱美塑膠膜電容器82.8▽6.5▽7.28%
競爭者 3090日電貿塑膠膜電容器89.2▽4.9▽5.21%
競爭者 3207耀勝變壓器79.2▽3.6▽4.35%
下游客戶 1604聲寶塑膠膜電容器24.05▽0.25▽1.03%
下游客戶 2301光寶科塑膠膜電容器155.5▽9.5▽5.76%
下游客戶 2324仁寶塑膠膜電容器29.4▽0.95▽3.13%
下游客戶 2382廣達塑膠膜電容器281▽13.5▽4.58%
下游客戶 3019亞光塑膠膜電容器133▽10.5▽7.32%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5328 華 容

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 63
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 13
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。