MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 23日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5328 華容

華容 5328

56.50

▲5.10(▲9.92%)

開盤：	51.80		最高：	56.50		最低：	51.80
昨收：	51.40		買進：	56.50		賣出：	--
總量：	42,920		金額：	23.62億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	57.9	58	58	▲ 1.5	1635
13:24:58	57.4	57.5	57.4	▲ 0.9	15
13:24:58	57.4	57.5	57.5	▲ 1	1
13:24:57	57.4	57.5	57.4	▲ 0.9	1
13:24:56	57.4	57.5	57.4	▲ 0.9	1
13:24:56	57.4	57.5	57.4	▲ 0.9	10
13:24:54	57.4	57.5	57.5	▲ 1	1
13:24:53	57.4	57.5	57.4	▲ 0.9	3
13:24:52	57.4	57.5	57.5	▲ 1	1
13:24:51	57.4	57.5	57.4	▲ 0.9	1
13:24:51	57.4	57.5	57.4	▲ 0.9	1
13:24:50	57.4	57.5	57.5	▲ 1	3
13:24:50	57.4	57.5	57.4	▲ 0.9	2
13:24:50	57.4	57.5	57.4	▲ 0.9	2
13:24:48	57.4	57.5	57.4	▲ 0.9	1
13:24:48	57.4	57.5	57.4	▲ 0.9	1
13:24:47	57.4	57.6	57.4	▲ 0.9	4
13:24:47	57.4	57.6	57.4	▲ 0.9	1
13:24:46	57.4	57.5	57.5	▲ 1	4
13:24:45	57.4	57.5	57.4	▲ 0.9	1
13:24:45	57.4	57.5	57.5	▲ 1	10
13:24:43	57.4	57.5	57.4	▲ 0.9	1
13:24:43	57.4	57.5	57.4	▲ 0.9	3
13:24:42	57.4	57.5	57.4	▲ 0.9	2
13:24:42	57.4	57.5	57.4	▲ 0.9	1
13:24:41	57.4	57.5	57.4	▲ 0.9	1
13:24:40	57.4	57.5	57.4	▲ 0.9	2
13:24:40	57.4	57.5	57.4	▲ 0.9	3
13:24:38	57.4	57.5	57.5	▲ 1	1
13:24:38	57.4	57.5	57.4	▲ 0.9	10
13:24:36	57.4	57.5	57.4	▲ 0.9	1
13:24:36	57.4	57.5	57.5	▲ 1	1
13:24:35	57.4	57.5	57.4	▲ 0.9	4
13:24:34	57.4	57.5	57.4	▲ 0.9	1
13:24:31	57.4	57.5	57.4	▲ 0.9	1
13:24:31	57.4	57.5	57.4	▲ 0.9	1
13:24:30	57.4	57.5	57.5	▲ 1	2
13:24:30	57.4	57.5	57.5	▲ 1	1
13:24:30	57.5	57.6	57.5	▲ 1	1
13:24:30	57.5	57.6	57.6	▲ 1.1	1
13:24:29	57.5	57.6	57.5	▲ 1	10
13:24:28	57.6	57.7	57.5	▲ 1	63
13:24:28	57.6	57.7	57.6	▲ 1.1	14
13:24:27	57.6	57.7	57.6	▲ 1.1	3
13:24:26	57.6	57.7	57.6	▲ 1.1	1
13:24:26	57.6	57.7	57.6	▲ 1.1	8
13:24:23	57.6	57.7	57.6	▲ 1.1	2
13:24:23	57.6	57.7	57.6	▲ 1.1	1
13:24:22	57.6	57.7	57.6	▲ 1.1	3
13:24:21	57.6	57.7	57.6	▲ 1.1	1
13:24:21	57.6	57.7	57.7	▲ 1.2	2
13:24:19	57.6	57.7	57.6	▲ 1.1	1
13:24:15	57.6	57.7	57.6	▲ 1.1	4
13:24:15	57.6	57.7	57.6	▲ 1.1	1
13:24:14	57.6	57.7	57.7	▲ 1.2	1
13:24:14	57.6	57.7	57.7	▲ 1.2	2
13:24:13	57.6	57.7	57.6	▲ 1.1	1
13:24:13	57.6	57.7	57.7	▲ 1.2	1
13:24:13	57.6	57.7	57.7	▲ 1.2	1
13:24:12	57.6	57.7	57.6	▲ 1.1	2
13:24:11	57.6	57.7	57.7	▲ 1.2	1
13:24:11	57.6	57.7	57.7	▲ 1.2	1
13:24:08	57.6	57.7	57.7	▲ 1.2	1
13:24:07	57.6	57.7	57.7	▲ 1.2	2
13:24:05	57.7	57.8	57.7	▲ 1.2	1
13:24:05	57.6	57.7	57.7	▲ 1.2	1
13:24:05	57.6	57.7	57.7	▲ 1.2	13
13:24:05	57.6	57.7	57.7	▲ 1.2	2
13:24:05	57.7	57.8	57.7	▲ 1.2	10
13:24:04	57.7	57.8	57.7	▲ 1.2	1
13:24:04	57.7	57.8	57.7	▲ 1.2	3
13:24:04	57.7	57.8	57.7	▲ 1.2	1
13:24:04	57.7	57.8	57.8	▲ 1.3	10
13:24:01	57.7	57.8	57.7	▲ 1.2	3
13:24:01	57.7	57.8	57.8	▲ 1.3	1
13:24:01	57.7	57.8	57.8	▲ 1.3	3
13:24:00	57.7	57.8	57.8	▲ 1.3	10
13:24:00	57.7	57.8	57.8	▲ 1.3	6
13:24:00	57.7	57.8	57.8	▲ 1.3	1
13:24:00	57.7	57.8	57.7	▲ 1.2	3
13:24:00	57.7	57.8	57.8	▲ 1.3	10
13:23:59	57.7	57.8	57.7	▲ 1.2	2
13:23:59	57.7	57.8	57.8	▲ 1.3	1
13:23:58	57.7	57.8	57.7	▲ 1.2	5
13:23:58	57.7	57.8	57.7	▲ 1.2	1
13:23:57	57.7	57.8	57.7	▲ 1.2	2
13:23:54	57.7	57.8	57.7	▲ 1.2	1
13:23:54	57.7	57.8	57.7	▲ 1.2	1
13:23:53	57.7	57.8	57.7	▲ 1.2	6
13:23:52	57.7	57.8	57.7	▲ 1.2	1
13:23:52	57.7	57.8	57.7	▲ 1.2	1
13:23:52	57.7	57.8	57.7	▲ 1.2	1
13:23:51	57.7	57.8	57.7	▲ 1.2	2
13:23:51	57.7	57.8	57.7	▲ 1.2	3
13:23:50	57.7	57.8	57.7	▲ 1.2	1
13:23:49	57.7	57.8	57.7	▲ 1.2	1
13:23:48	57.7	57.8	57.7	▲ 1.2	2
13:23:48	57.7	57.8	57.8	▲ 1.3	1
13:23:46	57.7	57.8	57.8	▲ 1.3	1
13:23:46	57.7	57.8	57.7	▲ 1.2	1
13:23:45	57.7	57.8	57.7	▲ 1.2	1
13:23:44	57.7	57.8	57.7	▲ 1.2	1
13:23:41	57.7	57.8	57.7	▲ 1.2	3
13:23:38	57.8	57.9	57.8	▲ 1.3	30
13:23:37	57.8	57.9	57.8	▲ 1.3	2
13:23:37	57.8	57.9	57.9	▲ 1.4	1
13:23:36	57.8	57.9	57.8	▲ 1.3	13
13:23:34	57.8	57.9	57.8	▲ 1.3	2
13:23:32	57.8	57.9	57.8	▲ 1.3	4
13:23:31	57.8	57.9	57.9	▲ 1.4	2
13:23:30	57.8	57.9	57.9	▲ 1.4	1
13:23:30	57.8	57.9	57.8	▲ 1.3	2
13:23:27	57.8	57.9	57.9	▲ 1.4	1
13:23:26	57.8	57.9	57.9	▲ 1.4	1
13:23:26	57.8	57.9	57.8	▲ 1.3	1
13:23:26	57.8	57.9	57.9	▲ 1.4	1
13:23:25	57.8	57.9	57.8	▲ 1.3	1
13:23:24	57.8	57.9	57.8	▲ 1.3	1
13:23:22	57.8	57.9	57.8	▲ 1.3	1
13:23:21	57.8	57.9	57.8	▲ 1.3	8
13:23:20	57.8	57.9	57.8	▲ 1.3	18
13:23:18	57.8	57.9	57.9	▲ 1.4	1
13:23:15	57.8	57.9	57.8	▲ 1.3	1
13:23:15	57.8	57.9	57.9	▲ 1.4	1
13:23:15	57.8	57.9	57.8	▲ 1.3	1
13:23:14	57.8	57.9	57.9	▲ 1.4	1
13:23:14	57.8	57.9	57.8	▲ 1.3	2
13:23:14	57.8	57.9	57.8	▲ 1.3	1
13:23:12	57.8	57.9	57.9	▲ 1.4	14
13:23:09	57.8	57.9	57.8	▲ 1.3	1
13:23:08	57.8	57.9	57.8	▲ 1.3	1
13:23:05	57.8	57.9	57.8	▲ 1.3	2
13:23:04	57.8	57.9	57.8	▲ 1.3	1
13:23:04	57.8	57.9	57.9	▲ 1.4	1
13:23:02	57.8	57.9	57.9	▲ 1.4	2
13:23:01	57.8	57.9	57.8	▲ 1.3	2
13:23:00	57.8	57.9	57.9	▲ 1.4	1
13:23:00	57.8	57.9	57.9	▲ 1.4	6
13:23:00	57.8	57.9	57.9	▲ 1.4	1
13:22:59	57.8	57.9	57.9	▲ 1.4	1
13:22:57	57.8	57.9	57.8	▲ 1.3	1
13:22:53	57.8	57.9	57.9	▲ 1.4	1
13:22:52	57.8	57.9	57.8	▲ 1.3	1
13:22:51	57.8	57.9	57.8	▲ 1.3	1
13:22:50	57.8	57.9	57.8	▲ 1.3	2
13:22:49	57.8	57.9	57.8	▲ 1.3	1
13:22:48	57.8	57.9	57.8	▲ 1.3	1
13:22:47	57.8	57.9	57.8	▲ 1.3	2
13:22:46	57.8	57.9	57.8	▲ 1.3	1
13:22:45	57.8	57.9	57.8	▲ 1.3	7
13:22:45	57.8	57.9	57.8	▲ 1.3	6
13:22:43	57.8	57.9	57.8	▲ 1.3	1
13:22:42	57.8	57.9	57.9	▲ 1.4	5
13:22:42	57.8	57.9	57.9	▲ 1.4	1
13:22:42	57.8	57.9	57.8	▲ 1.3	2
13:22:40	57.8	57.9	57.9	▲ 1.4	2
13:22:40	57.8	57.9	57.8	▲ 1.3	1
13:22:39	57.8	57.9	57.8	▲ 1.3	5
13:22:38	57.8	57.9	57.8	▲ 1.3	1
13:22:36	57.8	57.9	57.8	▲ 1.3	1
13:22:34	57.8	57.9	57.9	▲ 1.4	3
13:22:34	57.8	57.9	57.9	▲ 1.4	1
13:22:31	57.8	57.9	57.8	▲ 1.3	1
13:22:31	57.8	57.9	57.9	▲ 1.4	1
13:22:29	57.8	57.9	57.8	▲ 1.3	10
13:22:29	57.8	57.9	57.8	▲ 1.3	3
13:22:28	57.8	57.9	57.9	▲ 1.4	1
13:22:28	57.8	57.9	57.8	▲ 1.3	1
13:22:27	57.8	57.9	57.8	▲ 1.3	1
13:22:26	57.8	57.9	57.9	▲ 1.4	1
13:22:24	57.8	57.9	57.8	▲ 1.3	2
13:22:24	57.8	57.9	57.8	▲ 1.3	5
13:22:24	57.8	57.9	57.8	▲ 1.3	3
13:22:22	57.8	57.9	57.9	▲ 1.4	2
13:22:20	57.8	57.9	57.9	▲ 1.4	1
13:22:19	57.8	57.9	57.9	▲ 1.4	3
13:22:15	57.8	57.9	57.8	▲ 1.3	1
13:22:09	57.8	57.9	57.9	▲ 1.4	1
13:22:07	57.8	57.9	57.8	▲ 1.3	1
13:22:05	57.8	57.9	57.9	▲ 1.4	1
13:22:03	57.8	57.9	57.9	▲ 1.4	1
13:22:02	57.8	57.9	57.9	▲ 1.4	1
13:22:02	57.8	57.9	57.9	▲ 1.4	1
13:22:02	57.8	57.9	57.9	▲ 1.4	1
13:22:02	57.8	57.9	57.9	▲ 1.4	1
13:22:02	57.8	57.9	57.8	▲ 1.3	12
13:22:01	57.8	57.9	57.9	▲ 1.4	1
13:22:00	57.8	57.9	57.9	▲ 1.4	6
13:22:00	57.8	57.9	57.9	▲ 1.4	1
13:22:00	57.8	57.9	57.8	▲ 1.3	3
13:22:00	57.8	57.9	57.8	▲ 1.3	1
13:21:58	57.9	58	57.8	▲ 1.3	7
13:21:49	57.9	58	57.9	▲ 1.4	18
13:21:36	57.9	58	58	▲ 1.5	4
13:21:34	57.9	58	57.9	▲ 1.4	1
13:21:34	57.9	58	57.9	▲ 1.4	9
13:21:32	57.9	58	57.9	▲ 1.4	49
13:21:29	57.9	58	57.9	▲ 1.4	6
13:21:27	57.9	58	58	▲ 1.5	81
13:20:57	57.9	58	57.9	▲ 1.4	14
13:20:54	57.9	58	57.9	▲ 1.4	13
13:20:47	58	58.1	57.9	▲ 1.4	14
13:20:33	58	58.1	58	▲ 1.5	32
13:20:04	58	58.1	58	▲ 1.5	9
13:20:03	58	58.1	58	▲ 1.5	46
13:19:48	58	58.1	57.9	▲ 1.4	13
13:19:35	58	58.1	58	▲ 1.5	2
13:19:33	58	58.1	58	▲ 1.5	15
13:19:26	58	58.1	58	▲ 1.5	12
13:19:20	58	58.1	58.1	▲ 1.6	53
13:19:13	58	58.1	58.1	▲ 1.6	3
13:19:05	58	58.1	58	▲ 1.5	14
13:18:57	58	58.1	58	▲ 1.5	3
13:18:55	58	58.1	58	▲ 1.5	25
13:18:24	58	58.1	58.1	▲ 1.6	4
13:18:17	58	58.1	58.1	▲ 1.6	62
13:17:32	58	58.1	58.1	▲ 1.6	90
13:17:21	57.9	58.1	58	▲ 1.5	17
13:17:15	58	58.1	58	▲ 1.5	10
13:17:02	58	58.1	58	▲ 1.5	45
13:16:49	58	58.1	58	▲ 1.5	5
13:16:42	58	58.1	58	▲ 1.5	28
13:16:20	58	58.1	58.1	▲ 1.6	6
13:16:17	58	58.1	58.1	▲ 1.6	3
13:16:06	58	58.1	58.1	▲ 1.6	11
13:15:49	58.1	58.1	58	▲ 1.5	7
13:15:44	58.1	58.1	58	▲ 1.5	3
13:15:43	58.1	58.1	58.1	▲ 1.6	24
13:15:33	58.1	58.2	58	▲ 1.5	24
13:15:21	58.1	58.2	58	▲ 1.5	94
13:14:33	58.1	58.2	58.2	▲ 1.7	11
13:14:18	58.2	58.1	58.2	▲ 1.7	2
13:14:11	58.2	58.1	58.1	▲ 1.6	112
13:13:59	58	58.1	58.1	▲ 1.6	1
13:13:58	58.1	58.2	58.1	▲ 1.6	1
13:13:58	58.1	58.1	58.1	▲ 1.6	1
13:13:57	58.1	58.2	58.2	▲ 1.7	12
13:13:56	58.1	58.2	58.2	▲ 1.7	5
13:13:55	58.1	58.2	58.1	▲ 1.6	5
13:13:47	58.1	58.2	58.1	▲ 1.6	2
13:13:45	58.1	58.2	58.1	▲ 1.6	14
13:13:38	58.1	58.2	58.1	▲ 1.6	33
13:13:09	58.1	58.2	58.2	▲ 1.7	1
13:13:09	58.1	58.2	58.2	▲ 1.7	8
13:12:54	58.1	58.2	58.1	▲ 1.6	1
13:12:52	58.1	58.2	58.2	▲ 1.7	48
13:12:21	58.1	58.2	58.1	▲ 1.6	23
13:12:14	58.1	58.2	58	▲ 1.5	14
13:12:07	58.1	58.2	58.1	▲ 1.6	12
13:11:58	58.1	58.2	58.1	▲ 1.6	1
13:11:57	58.1	58.2	58.1	▲ 1.6	4
13:11:54	58.1	58.2	58.1	▲ 1.6	3
13:11:49	58.1	58.2	58.1	▲ 1.6	12
13:11:41	58.1	58.2	58.2	▲ 1.7	1
13:11:41	58.1	58.2	58.2	▲ 1.7	11
13:11:33	58.2	58.3	58.2	▲ 1.7	2
13:11:30	58.2	58.3	58.2	▲ 1.7	1
13:11:28	58.2	58.3	58.2	▲ 1.7	10
13:11:22	58.2	58.3	58.2	▲ 1.7	10
13:11:14	58.2	58.3	58.2	▲ 1.7	42
13:11:08	58.2	58.3	58.3	▲ 1.8	15
13:10:56	58.3	58.4	58.3	▲ 1.8	16
13:10:51	58.3	58.4	58.3	▲ 1.8	3
13:10:48	58.2	58.3	58.3	▲ 1.8	13
13:10:47	58.2	58.4	58.3	▲ 1.8	2
13:10:46	58.2	58.4	58.4	▲ 1.9	6
13:10:42	58.2	58.4	58.4	▲ 1.9	39
13:10:24	58.2	58.5	58.3	▲ 1.8	14
13:10:22	58.2	58.5	58.3	▲ 1.8	1
13:10:22	58.2	58.5	58.3	▲ 1.8	4
13:10:19	58.2	58.5	58.3	▲ 1.8	9
13:10:16	58.3	58.4	58.3	▲ 1.8	1
13:10:16	58.3	58.4	58.3	▲ 1.8	270
13:10:15	58.1	57.7	58.5	▲ 2	4
13:10:13	58.1	57.7	58.4	▲ 1.9	36
13:10:13	58.1	57.7	58.4	▲ 1.9	5
13:10:12	58.1	57.7	58.3	▲ 1.8	39
13:10:08	58.1	57.7	58.3	▲ 1.8	208
13:10:01	57.9	57.7	58	▲ 1.5	2
13:10:01	57.9	57.7	58	▲ 1.5	5
13:10:01	57.9	57.7	58	▲ 1.5	4
13:10:01	57.9	57.7	58	▲ 1.5	5
13:10:01	57.9	57.7	58	▲ 1.5	5
13:10:01	57.9	57.7	58	▲ 1.5	36
13:10:01	57.6	57.7	57.9	▲ 1.4	96
13:09:47	57.6	57.7	57.7	▲ 1.2	5
13:09:40	57.6	57.8	57.6	▲ 1.1	3
13:09:35	57.7	57.8	57.7	▲ 1.2	9
13:09:18	57.7	57.8	57.7	▲ 1.2	35
13:09:06	57.4	57.5	57.5	▲ 1	2
13:09:06	57.4	57.5	57.5	▲ 1	95
13:09:03	57.4	57.5	57.5	▲ 1	7
13:08:56	57.4	57.5	57.5	▲ 1	2
13:08:51	57.4	57.5	57.5	▲ 1	6
13:08:44	57.3	57.4	57.5	▲ 1	1
13:08:43	57.3	57.4	57.5	▲ 1	3
13:08:36	57.3	57.4	57.4	▲ 0.9	93
13:08:06	57.3	57.4	57.3	▲ 0.8	1
13:08:05	57.3	57.4	57.3	▲ 0.8	1
13:08:03	57.3	57.4	57.3	▲ 0.8	14

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2535	678	4760	43177
融券買進	融券賣出	融券餘額	融券限額
1	262	284	43177

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-760	0	-5
2025/09/22	-337	0	-3
2025/09/19	-97	0	9
2025/09/18	54	0	0
2025/09/17	-146	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2375凱美	塑膠膜電容器	219	△19.5	△9.77%
競爭者	3090日電貿	塑膠膜電容器	332.5	△30	△9.92%
競爭者	3207耀勝	變壓器	68.4	△0.6	△0.88%
下游客戶	1604聲寶	塑膠膜電容器	23.15	▽0.05	▽0.22%
下游客戶	2301光寶科	塑膠膜電容器	210.5	△0.5	△0.24%
下游客戶	2324仁寶	塑膠膜電容器	37.75	△0.45	△1.21%
下游客戶	2382廣達	塑膠膜電容器	376	△2	△0.53%
下游客戶	3019亞光	塑膠膜電容器	160.5	△2	△1.26%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5328 華容

經營能力		獲利能力
綜合評分	27	綜合評分	63
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	45	綜合評分	13
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。