MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 14日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5321 美而快

美而快 5321

62.00

△5.10(△8.96%)

開盤：	57.00		最高：	62.50		最低：	56.90
昨收：	56.90		買進：	62.00		賣出：	62.10
總量：	1,064		金額：	0.65億		2026/08/13 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62	▲ 5.1	2
13:30:00	62	62.1	62	▲ 5.1	16
13:23:21	61.8	62	62	▲ 5.1	4
13:22:42	61.8	62	61.8	▲ 4.9	4
13:22:00	61.9	62.1	61.9	▲ 5	2
13:21:13	62	62.2	62	▲ 5.1	1
13:21:08	62	62.2	62	▲ 5.1	2
13:21:08	62.2	62.3	62	▲ 5.1	1
13:21:08	62.2	62.3	62.1	▲ 5.2	15
13:18:49	62.3	62.4	62.4	▲ 5.5	4
13:17:53	62	62.3	62.3	▲ 5.4	5
13:16:44	61.9	62.3	62.3	▲ 5.4	1
13:16:39	61.9	62.2	62.2	▲ 5.3	8
13:14:46	62.1	62.2	62.1	▲ 5.2	2
13:14:46	62.1	62.2	62.1	▲ 5.2	20
13:14:46	62.1	62.2	62.1	▲ 5.2	1
13:14:29	62.1	62.2	62.2	▲ 5.3	2
13:14:26	62.2	62.4	62.2	▲ 5.3	1
13:14:25	62.1	62.4	62.2	▲ 5.3	1
13:14:08	62.1	62.3	62.3	▲ 5.4	1
13:14:04	62.2	62.3	62.2	▲ 5.3	1
13:13:53	62.1	62.2	62.1	▲ 5.2	2
13:13:49	62	62.2	62	▲ 5.1	2
13:12:49	62	62.3	62	▲ 5.1	1
13:12:44	61.8	62	62	▲ 5.1	1
13:12:31	62	62.3	61.7	▲ 4.8	1
13:12:31	62	62.3	62	▲ 5.1	6
13:11:58	62	62.4	62	▲ 5.1	2
13:11:57	62.1	62.4	62.1	▲ 5.2	1
13:11:51	62.3	62.5	62.3	▲ 5.4	1
13:11:45	61.9	62.4	62.4	▲ 5.5	3
13:11:43	61.9	62.4	62.4	▲ 5.5	1
13:11:43	61.8	62.3	62.3	▲ 5.4	4
13:11:43	61.8	62.3	62.3	▲ 5.4	3
13:11:39	61.8	62.3	62.3	▲ 5.4	1
13:11:39	61.8	62.3	62.3	▲ 5.4	2
13:11:37	61.8	62.2	62.2	▲ 5.3	2
13:11:26	61.7	62.1	62.1	▲ 5.2	1
13:10:48	61.6	62	62	▲ 5.1	2
13:10:48	61.7	62	62	▲ 5.1	12
13:10:48	61.7	61.9	61.9	▲ 5	4
13:10:48	61.7	61.9	61.9	▲ 5	4
13:10:47	61.7	61.8	61.8	▲ 4.9	4
12:53:56	61.1	61.6	61	▲ 4.1	2
12:53:56	61.1	61.6	61.1	▲ 4.2	1
12:53:35	61.1	61.6	61	▲ 4.1	8
12:53:35	61.1	61.6	61.1	▲ 4.2	2
12:52:07	61.3	61.6	61.2	▲ 4.3	1
12:52:07	61.3	61.6	61.3	▲ 4.4	1
12:51:16	61.4	61.6	61.4	▲ 4.5	2
12:44:30	61.6	61.8	61.6	▲ 4.7	1
12:42:42	61.6	61.8	61.8	▲ 4.9	1
12:42:14	61.6	61.9	61.9	▲ 5	3
12:36:44	61.6	61.8	61.8	▲ 4.9	2
12:36:22	61.6	61.8	61.8	▲ 4.9	1
12:35:45	61.6	61.8	61.8	▲ 4.9	1
12:34:40	61.6	61.8	61.8	▲ 4.9	3
12:34:35	61.6	61.8	61.8	▲ 4.9	2
12:33:48	61.6	61.8	61.8	▲ 4.9	1
12:32:56	61.5	61.8	61.8	▲ 4.9	8
12:32:47	61.5	61.8	61.8	▲ 4.9	1
12:32:24	61.5	61.7	61.7	▲ 4.8	4
12:31:55	61.5	61.7	61.7	▲ 4.8	2
12:28:54	61.5	61.7	61.5	▲ 4.6	1
12:27:47	61.4	61.5	61.5	▲ 4.6	14
12:27:47	61.5	61.7	61.5	▲ 4.6	1
12:23:54	61.4	61.7	61.4	▲ 4.5	1
12:19:00	61.3	61.7	61.3	▲ 4.4	2
12:19:00	61.1	61.7	61.7	▲ 4.8	2
12:14:58	60.7	61	61	▲ 4.1	3
12:14:58	60.7	61	61	▲ 4.1	2
12:14:58	60.7	61	61	▲ 4.1	3
12:14:28	60.8	61	60.8	▲ 3.9	3
12:12:43	60.7	61	60.7	▲ 3.8	1
12:11:00	60.6	60.7	60.7	▲ 3.8	1
12:10:54	60.7	61.4	60.7	▲ 3.8	1
12:10:54	60.7	61.4	60.7	▲ 3.8	1
12:10:45	61	61.5	61	▲ 4.1	1
12:10:23	60.7	61.4	61.4	▲ 4.5	1
12:10:02	60.7	61.4	61.4	▲ 4.5	1
12:09:52	61.1	61.4	61.1	▲ 4.2	1
12:09:51	61	61.6	61	▲ 4.1	1
12:09:51	61.1	61.6	61.1	▲ 4.2	1
12:01:16	61.1	61.8	61.8	▲ 4.9	2
12:00:18	61.1	61.8	61.8	▲ 4.9	1
11:58:56	61.1	61.8	61.8	▲ 4.9	1
11:53:58	61.1	61.8	61.8	▲ 4.9	1
11:53:50	61.9	62	61.9	▲ 5	1
11:53:48	61.1	61.9	61.9	▲ 5	2
11:53:13	61.1	61.9	61.9	▲ 5	1
11:52:25	61.4	61.9	61.9	▲ 5	1
11:51:41	61.4	61.9	61.9	▲ 5	1
11:51:40	61.4	61.9	61.9	▲ 5	2
11:50:15	61.3	61.9	61.9	▲ 5	1
11:49:48	61.4	61.5	61.5	▲ 4.6	1
11:48:34	61.3	61.5	61.3	▲ 4.4	1
11:43:31	60.6	61.2	61.2	▲ 4.3	4
11:43:31	60.7	61.2	61.2	▲ 4.3	5
11:42:59	60.7	61.2	61.2	▲ 4.3	1
11:40:51	60.6	61	61	▲ 4.1	1
11:40:51	60.5	60.8	60.8	▲ 3.9	10
11:40:42	60.2	60.5	60.5	▲ 3.6	9
11:40:42	60.2	60.5	60.5	▲ 3.6	2
11:40:41	60.1	60.4	60.4	▲ 3.5	5
11:36:42	60	60.3	60.3	▲ 3.4	1
11:36:42	60	60.3	60.3	▲ 3.4	1
11:35:52	60.2	60.3	60.2	▲ 3.3	1
11:34:03	60	60.1	60.1	▲ 3.2	1
11:32:27	60	60.1	60	▲ 3.1	5
11:32:23	60	60.1	60	▲ 3.1	1
11:30:25	60.1	60.4	60.1	▲ 3.2	7
11:30:12	60.1	60.4	60.1	▲ 3.2	1
11:22:34	60.1	60.2	60.2	▲ 3.3	1
11:14:04	60.1	60.2	60.1	▲ 3.2	1
11:12:09	60.1	60.2	60.1	▲ 3.2	3
11:11:15	60.1	60.2	60.1	▲ 3.2	1
11:09:52	60.2	60.4	60.2	▲ 3.3	1
11:07:21	60.2	60.4	60.2	▲ 3.3	1
11:06:06	60.1	60.4	60.2	▲ 3.3	1
11:03:19	60.2	60.4	60.1	▲ 3.2	3
11:01:47	60.3	60.4	60.3	▲ 3.4	1
10:55:53	60.3	60.4	60.3	▲ 3.4	1
10:50:31	60.3	60.4	60.4	▲ 3.5	17
10:46:27	59.9	60	60	▲ 3.1	1
10:46:16	60	60.1	60	▲ 3.1	6
10:45:20	60	60.3	60.3	▲ 3.4	13
10:43:40	60.1	60.3	60.3	▲ 3.4	10
10:43:19	60.3	60.5	60.4	▲ 3.5	12
10:40:38	60.2	60.4	60.4	▲ 3.5	5
10:38:28	60	60.3	60.3	▲ 3.4	21
10:36:35	60.2	60.4	60	▲ 3.1	2
10:35:41	60.1	60.3	60.3	▲ 3.4	2
10:35:41	60	60.3	60.3	▲ 3.4	23
10:27:58	60.3	60.4	60.3	▲ 3.4	2
10:25:29	60	60.3	60.3	▲ 3.4	1
10:25:29	60	60.3	60.3	▲ 3.4	15
10:17:15	59.8	60.5	60	▲ 3.1	14
10:14:39	60.1	60.9	60	▲ 3.1	25
10:14:32	60.3	60.8	60.2	▲ 3.3	1
10:14:32	60.3	60.8	60.3	▲ 3.4	2
10:09:20	60	60.3	60.3	▲ 3.4	8
10:06:25	60.7	61.5	60.3	▲ 3.4	29
10:05:01	60.6	61.2	60.6	▲ 3.7	2
10:02:29	60.3	60.8	60.3	▲ 3.4	5
10:01:31	60.8	61.5	60.8	▲ 3.9	1
10:01:31	61.1	61.6	61	▲ 4.1	16
09:59:39	61.1	61.6	61.6	▲ 4.7	1
09:59:29	61.5	62	61.5	▲ 4.6	11
09:58:46	999999999	--	62.5	▲ 5.6	7
09:58:12	999999999	--	62.5	▲ 5.6	19
09:57:56	999999999	--	62.5	▲ 5.6	3
09:57:43	61.7	62.2	62.5	▲ 5.6	1
09:57:39	61.7	62.2	62.5	▲ 5.6	100
09:57:27	61.6	61.9	62	▲ 5.1	6
09:56:51	61.3	62	62	▲ 5.1	7
09:56:51	61.9	62	61.9	▲ 5	1
09:56:51	61.9	62	61.9	▲ 5	1
09:56:51	61.9	62	62	▲ 5.1	1
09:56:51	61.3	61.9	61.9	▲ 5	1
09:56:48	61.3	61.9	61.9	▲ 5	2
09:56:47	61.2	61.5	61.5	▲ 4.6	4
09:56:38	61.1	61.5	62	▲ 5.1	2
09:56:38	61.1	61.5	61.9	▲ 5	2
09:56:38	61.1	61.5	61.7	▲ 4.8	35
09:55:38	60.2	60.5	61	▲ 4.1	1
09:55:38	60.2	60.5	60.9	▲ 4	11
09:53:44	60.1	60.3	60.3	▲ 3.4	6
09:53:44	60	60.2	60.2	▲ 3.3	5
09:50:34	59.9	60	60	▲ 3.1	5
09:40:11	60.1	60.4	60	▲ 3.1	19
09:37:57	60.3	60.6	60.2	▲ 3.3	1
09:37:57	60.3	60.6	60.3	▲ 3.4	2
09:37:56	60.2	60.5	60.5	▲ 3.6	2
09:37:56	60.1	60.3	60.4	▲ 3.5	4
09:35:26	60.1	60.4	60.4	▲ 3.5	2
09:34:53	60	60.2	60.2	▲ 3.3	4
09:34:46	59.6	60	60.1	▲ 3.2	34
09:30:37	59.8	60	60	▲ 3.1	1
09:29:05	59.8	60	60.2	▲ 3.3	2
09:29:05	59.8	60	60	▲ 3.1	4
09:28:54	59.8	60.2	59.8	▲ 2.9	3
09:28:54	59.8	60.2	59.8	▲ 2.9	1
09:28:04	60.4	60.6	60.4	▲ 3.5	5
09:27:35	60.4	60.8	60.8	▲ 3.9	1
09:25:52	59.9	60.6	60.8	▲ 3.9	1
09:25:52	59.9	60.6	60.7	▲ 3.8	3
09:25:52	59.9	60.6	60.6	▲ 3.7	5
09:24:47	60.5	60.8	60.5	▲ 3.6	2
09:24:28	60.6	60.9	60.6	▲ 3.7	1
09:24:16	60.6	60.8	60.8	▲ 3.9	1
09:24:16	60.5	60.9	60.6	▲ 3.7	1
09:23:30	60	60.6	60.6	▲ 3.7	1
09:23:21	59.9	60.4	60.4	▲ 3.5	1
09:21:59	59.5	59.9	59.9	▲ 3	1
09:20:58	59.5	59.9	59.5	▲ 2.6	1
09:20:57	59.2	59.9	59.8	▲ 2.9	1
09:20:13	59.5	60.4	59.5	▲ 2.6	5
09:20:05	59.8	60.6	59.8	▲ 2.9	5
09:19:58	60	60.6	60	▲ 3.1	1
09:19:58	60	60.7	60	▲ 3.1	4
09:19:19	60	60.5	60.5	▲ 3.6	16
09:17:55	60	60.4	60.4	▲ 3.5	1
09:17:54	60.2	60.5	60.3	▲ 3.4	8
09:15:31	59.1	59.8	59.8	▲ 2.9	2
09:15:20	59	59.2	59.7	▲ 2.8	7
09:14:59	58.8	58.8	58.9	▲ 2	3
09:14:53	58.1	58.6	58.7	▲ 1.8	5
09:13:48	57.8	58.4	58.4	▲ 1.5	2
09:13:46	57.7	58	58	▲ 1.1	36
09:12:12	57.1	57.5	57.5	▲ 0.6	2
09:11:58	57	57.3	57.3	▲ 0.4	1
09:11:48	56.9	57	56.9	--	1
09:11:18	57	57.6	57	▲ 0.1	7
09:11:18	57.1	57.7	57.1	▲ 0.2	11
09:11:18	57.2	57.7	57.1	▲ 0.2	5
09:11:18	57.2	57.7	57.2	▲ 0.3	11
09:08:26	57.6	58	58	▲ 1.1	1
09:08:26	57.6	58	57.9	▲ 1	1
09:07:54	57.4	58.4	57.1	▲ 0.2	1
09:07:54	57.4	58.4	57.2	▲ 0.3	1
09:07:54	57.4	58.4	57.4	▲ 0.5	1
09:07:54	57.4	58.4	57.1	▲ 0.2	1
09:07:54	57.4	58.4	57.2	▲ 0.3	1
09:07:54	57.4	58.4	57.4	▲ 0.5	1
09:07:21	57.3	58.4	58.4	▲ 1.5	2
09:05:39	57.5	58	58	▲ 1.1	3
09:05:39	57.5	58	58	▲ 1.1	1
09:05:39	57.5	58	58	▲ 1.1	1
09:05:38	57.5	57.9	57.9	▲ 1	1
09:05:38	57.4	57.9	57.9	▲ 1	1
09:05:38	57.4	57.8	57.8	▲ 0.9	1
09:05:28	57.2	57.7	57.7	▲ 0.8	1
09:04:41	57	57.1	57.1	▲ 0.2	1
09:04:41	57.1	57.7	57.1	▲ 0.2	1
09:01:11	56.8	57	57	▲ 0.1	1
09:01:11	56.8	56.9	57	▲ 0.1	4
09:01:11	56.8	56.9	56.9	--	1
09:01:04	56.9	57	56.9	--	1
09:00:12	56.9	57	56.9	--	1
09:00:12	--	--	57	▲ 0.1	8

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
21	13	1714	13294
融券買進	融券賣出	融券餘額	融券限額
0	0	42	13294

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	29	0	0
2025/09/22	-13	0	0
2025/09/19	18	0	0
2025/09/18	-15	0	0
2025/09/17	29	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2313華通	印刷電路板	212	△3	△1.44%
競爭者	2316楠梓電	印刷電路板	164	△2.5	△1.55%
競爭者	2367燿華	印刷電路板	45	▽0.75	▽1.64%
競爭者	2368金像電	印刷電路板	1010	△10	△1%
競爭者	3037欣興	印刷電路板	1000	--	--
競爭者	3044健鼎	印刷電路板	495	△9.5	△1.96%
競爭者	5469瀚宇博	印刷電路板	76.9	△0.2	△0.26%
競爭者	8044網家	電子商務	26.4	▽0.4	▽1.49%
競爭者	8454富邦媒	電子商務	266	▽1.5	▽0.56%
競爭者	8477創業家	電子商務	15.95	△0.3	△1.92%
上游供應商	1717長興	乾膜	78.2	▽0.4	▽0.51%
上游供應商	1303南亞	銅箔基板	189	--	--
上游供應商	1303南亞	膠片	189	--	--
下游客戶	2324仁寶	筆記型電腦	39.3	▽0.6	▽1.5%
下游客戶	2382廣達	筆記型電腦	325	▽0.5	▽0.15%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5321 美而快

經營能力		獲利能力
綜合評分	34	綜合評分	67
同業標準	45	同業標準	70
評比		評比
成長能力		償債能力
綜合評分	43	綜合評分	50
同業標準	47	同業標準	50
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。