MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 07日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5314 世紀*

世紀* 5314

59.50

△2.70(△4.75%)

開盤：	56.80		最高：	59.80		最低：	56.00
昨收：	56.80		買進：	59.40		賣出：	59.50
總量：	3,966		金額：	2.31億		2026/08/06 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	59.5	▲ 2.7	6
13:30:00	59.4	59.5	59.5	▲ 2.7	135
13:24:39	59.3	59.4	59.4	▲ 2.6	42
13:22:40	59.3	59.4	59.4	▲ 2.6	2
13:22:31	59.3	59.4	59.4	▲ 2.6	16
13:20:55	59.4	59.5	59.4	▲ 2.6	3
13:20:37	59.4	59.5	59.4	▲ 2.6	1
13:20:36	59.4	59.5	59.4	▲ 2.6	7
13:19:41	59.2	59.5	59.2	▲ 2.4	3
13:19:41	59.2	59.5	59.3	▲ 2.5	2
13:19:38	59.2	59.4	59.3	▲ 2.5	31
13:19:29	59.2	59.3	59.3	▲ 2.5	11
13:18:46	59.3	59.4	59.3	▲ 2.5	8
13:17:44	59.3	59.4	59.3	▲ 2.5	2
13:17:40	59.3	59.4	59.3	▲ 2.5	1
13:17:37	59.3	59.4	59.3	▲ 2.5	3
13:16:56	59.4	59.5	59.4	▲ 2.6	3
13:15:46	59.3	59.4	59.4	▲ 2.6	12
13:14:48	59.3	59.5	59.4	▲ 2.6	3
13:14:43	59.3	59.5	59.4	▲ 2.6	5
13:13:41	59.4	59.5	59.3	▲ 2.5	1
13:13:34	59.4	59.4	59.4	▲ 2.6	1
13:13:27	59.4	59.4	59.3	▲ 2.5	45
13:12:27	59.3	59.4	59.3	▲ 2.5	10
13:10:11	59.2	59.4	59.3	▲ 2.5	1
13:10:07	59.2	59.3	59.3	▲ 2.5	1
13:10:07	59.2	59.3	59.3	▲ 2.5	36
13:09:43	59.2	59.3	59.2	▲ 2.4	2
13:09:07	59.2	59.3	59.2	▲ 2.4	2
13:08:57	59.2	59.2	59.2	▲ 2.4	19
13:07:53	59.1	59.2	59.1	▲ 2.3	2
13:07:38	59.1	59.2	59.1	▲ 2.3	1
13:07:27	59.1	59.1	59.1	▲ 2.3	2
13:06:51	59.1	59.1	59.1	▲ 2.3	16
13:03:35	59.1	59.1	59.1	▲ 2.3	1
13:03:28	59.1	59.2	59.1	▲ 2.3	5
13:02:58	59	59.2	59	▲ 2.2	1
13:02:51	59	59.1	59.1	▲ 2.3	3
13:02:32	59	59.1	59.1	▲ 2.3	4
13:02:16	59	59.1	59.1	▲ 2.3	6
13:01:30	59	59.1	59.1	▲ 2.3	4
13:00:59	59	59.2	59.1	▲ 2.3	3
13:00:52	59.1	59.2	59.1	▲ 2.3	1
13:00:18	59	59.1	59.1	▲ 2.3	12
13:00:01	59	59.1	59	▲ 2.2	5
12:59:51	59	59.1	59	▲ 2.2	1
12:59:38	59	59.1	59	▲ 2.2	8
12:59:24	59	59.1	59	▲ 2.2	4
12:58:21	59	59.1	59.1	▲ 2.3	3
12:58:12	59	59.2	59.1	▲ 2.3	1
12:57:48	59.1	59.2	59.1	▲ 2.3	1
12:57:29	59	59.1	59.1	▲ 2.3	6
12:56:10	59.1	59.2	59.2	▲ 2.4	2
12:56:08	59.1	59.2	59.2	▲ 2.4	1
12:55:55	59.1	59.2	59.1	▲ 2.3	2
12:55:03	59.1	59.2	59.2	▲ 2.4	2
12:54:40	59.1	59.2	59.2	▲ 2.4	7
12:53:12	59.2	59.3	59.2	▲ 2.4	1
12:53:11	59.1	59.2	59.2	▲ 2.4	5
12:51:53	59.1	59.2	59.2	▲ 2.4	6
12:51:33	59.1	59.2	59.2	▲ 2.4	3
12:51:26	59.1	59.2	59.2	▲ 2.4	1
12:51:13	59.2	59.3	59.2	▲ 2.4	3
12:51:12	59.2	59.3	59.3	▲ 2.5	9
12:50:48	59.1	59.2	59.2	▲ 2.4	1
12:49:12	59.1	59.2	59.2	▲ 2.4	1
12:49:02	59.1	59.3	59.3	▲ 2.5	1
12:48:09	59.2	59.3	59.2	▲ 2.4	1
12:47:57	59.1	59.2	59.2	▲ 2.4	2
12:47:41	59.2	59.3	59.2	▲ 2.4	1
12:47:03	59.2	59.3	59.2	▲ 2.4	2
12:45:51	59.2	59.3	59.2	▲ 2.4	2
12:45:05	59.1	59.3	59.2	▲ 2.4	1
12:43:58	59.2	59.3	59.2	▲ 2.4	3
12:42:19	59.1	59.3	59.3	▲ 2.5	1
12:42:11	59.1	59.2	59.2	▲ 2.4	12
12:41:44	59.1	59.2	59.2	▲ 2.4	1
12:40:39	59.1	59.2	59.2	▲ 2.4	10
12:40:26	59.1	59.3	59.3	▲ 2.5	1
12:38:46	59.1	59.2	59.2	▲ 2.4	1
12:38:36	59.1	59.3	59.3	▲ 2.5	1
12:38:30	59.1	59.2	59.2	▲ 2.4	5
12:37:33	59.1	59.3	59.1	▲ 2.3	3
12:37:10	59.1	59.2	59.2	▲ 2.4	2
12:36:59	59.1	59.2	59.2	▲ 2.4	3
12:35:16	59	59.2	59.2	▲ 2.4	4
12:35:16	59	59.2	59	▲ 2.2	1
12:35:09	59	59.2	59	▲ 2.2	1
12:34:20	59	59.2	59	▲ 2.2	1
12:32:35	59.1	59.2	59	▲ 2.2	3
12:32:35	59.1	59.2	59.1	▲ 2.3	1
12:31:55	59.1	59.2	59.2	▲ 2.4	10
12:30:45	59.1	59.2	59.1	▲ 2.3	2
12:29:52	59.1	59.2	59.1	▲ 2.3	1
12:29:16	59.2	59.3	59.2	▲ 2.4	1
12:29:10	59.2	59.3	59.2	▲ 2.4	8
12:27:52	59.2	59.3	59.3	▲ 2.5	1
12:26:23	59.2	59.3	59.3	▲ 2.5	7
12:25:10	59.3	59.4	59.3	▲ 2.5	1
12:25:03	59.2	59.3	59.3	▲ 2.5	4
12:24:52	59.2	59.3	59.3	▲ 2.5	5
12:24:37	59.1	59.3	59.3	▲ 2.5	10
12:23:21	59.1	59.2	59.2	▲ 2.4	7
12:23:20	59.2	59.3	59.2	▲ 2.4	1
12:23:02	59.1	59.2	59.2	▲ 2.4	14
12:22:54	59	59.1	59.1	▲ 2.3	1
12:22:52	59.1	59.2	59.1	▲ 2.3	1
12:22:51	59	59.1	59.1	▲ 2.3	1
12:22:30	59	59.1	59.1	▲ 2.3	1
12:21:55	59	59.2	59.2	▲ 2.4	1
12:21:52	59	59.1	59.1	▲ 2.3	1
12:21:23	59	59.1	59.1	▲ 2.3	1
12:20:22	59	59.2	59.2	▲ 2.4	1
12:19:53	59.1	59.2	59.1	▲ 2.3	3
12:18:41	59.1	59.2	59.2	▲ 2.4	3
12:18:26	59.2	59.3	59.2	▲ 2.4	2
12:18:25	59.1	59.2	59.3	▲ 2.5	4
12:18:25	59.1	59.2	59.2	▲ 2.4	6
12:18:19	59.1	59.2	59.1	▲ 2.3	11
12:15:02	59.1	59.2	59.2	▲ 2.4	1
12:14:26	58.9	59.1	59.1	▲ 2.3	11
12:13:12	58.9	59.1	59.1	▲ 2.3	1
12:11:36	58.9	59	59	▲ 2.2	1
12:11:28	59	59.1	59	▲ 2.2	2
12:10:47	59	59.1	59.1	▲ 2.3	2
12:07:28	58.9	59	59	▲ 2.2	1
12:07:26	59	59.1	59	▲ 2.2	2
12:06:33	59	59.1	59	▲ 2.2	1
12:06:33	59	59.1	59	▲ 2.2	3
12:05:31	58.9	59	59	▲ 2.2	10
12:03:39	58.8	59	59	▲ 2.2	1
12:03:25	58.9	59.1	58.9	▲ 2.1	2
12:02:53	59	59.1	59	▲ 2.2	1
12:01:35	59	59.1	59	▲ 2.2	2
12:00:19	59	59.1	59	▲ 2.2	1
11:59:53	59	59.1	59	▲ 2.2	2
11:58:13	58.9	59	59	▲ 2.2	2
11:57:28	59	59.1	59	▲ 2.2	1
11:56:22	59.1	59.2	59.1	▲ 2.3	2
11:52:57	59.1	59.2	59.1	▲ 2.3	1
11:52:02	59.1	59.3	59.1	▲ 2.3	3
11:51:02	59.1	59.3	59.1	▲ 2.3	1
11:50:21	59.1	59.2	59.2	▲ 2.4	1
11:50:08	59.1	59.2	59.2	▲ 2.4	1
11:49:48	59.1	59.2	59.2	▲ 2.4	1
11:49:29	59.1	59.2	59.2	▲ 2.4	4
11:47:42	59	59.1	59.1	▲ 2.3	10
11:45:52	58.8	59	59	▲ 2.2	15
11:45:47	58.8	59	59	▲ 2.2	1
11:45:28	58.8	58.9	58.9	▲ 2.1	1
11:44:33	58.8	59	58.9	▲ 2.1	2
11:43:16	58.8	58.9	58.9	▲ 2.1	2
11:42:41	58.9	59	58.9	▲ 2.1	1
11:40:31	58.9	59	58.9	▲ 2.1	3
11:37:14	58.7	58.9	58.9	▲ 2.1	22
11:36:31	58.7	58.8	58.7	▲ 1.9	2
11:36:22	58.7	58.8	58.7	▲ 1.9	1
11:36:16	58.7	58.8	58.7	▲ 1.9	1
11:36:07	58.7	58.8	58.7	▲ 1.9	23
11:35:04	58.8	58.9	58.9	▲ 2.1	6
11:33:05	58.9	59	59	▲ 2.2	1
11:32:58	58.9	59	59	▲ 2.2	2
11:32:50	58.9	59	58.9	▲ 2.1	1
11:32:47	58.9	59	58.9	▲ 2.1	1
11:31:16	58.9	59	58.9	▲ 2.1	5
11:28:52	59	59.1	59	▲ 2.2	6
11:27:31	59.1	59.1	59.1	▲ 2.3	11
11:23:18	58.9	59	59	▲ 2.2	4
11:22:38	58.9	59	59	▲ 2.2	6
11:21:40	58.9	59	59	▲ 2.2	4
11:20:34	58.9	59	58.9	▲ 2.1	10
11:19:23	58.8	58.9	58.9	▲ 2.1	1
11:19:09	58.9	59	58.9	▲ 2.1	2
11:18:10	58.9	59	58.9	▲ 2.1	5
11:17:29	58.9	59	59	▲ 2.2	10
11:16:37	59	59.1	59.1	▲ 2.3	9
11:12:55	58.9	59	59	▲ 2.2	11
11:12:38	58.9	59	59	▲ 2.2	1
11:12:38	58.8	58.9	58.9	▲ 2.1	3
11:11:32	58.8	59	58.9	▲ 2.1	1
11:11:26	58.9	59	58.9	▲ 2.1	14
11:09:49	58.9	59	58.9	▲ 2.1	2
11:09:23	58.9	59	58.9	▲ 2.1	18
11:08:31	59.1	59.2	59.1	▲ 2.3	6
11:07:12	59.2	59.4	59.2	▲ 2.4	5
11:06:53	59.3	59.4	59.3	▲ 2.5	7
11:04:51	59.5	59.6	59.5	▲ 2.7	4
11:04:16	59.2	59.4	59.5	▲ 2.7	14
11:04:16	59.2	59.4	59.4	▲ 2.6	8
11:03:04	59.4	59.5	59.4	▲ 2.6	1
11:02:48	59.3	59.1	59.5	▲ 2.7	1
11:02:26	59.4	59.1	59.5	▲ 2.7	121
11:01:15	59	59.1	59	▲ 2.2	14
10:58:59	58.9	59	59	▲ 2.2	7
10:58:42	58.9	59	59	▲ 2.2	5
10:57:43	59	59.1	59	▲ 2.2	2
10:57:43	59	59.1	59	▲ 2.2	2
10:57:37	59	59.1	59	▲ 2.2	9
10:55:59	59	59.1	59	▲ 2.2	5
10:54:49	59	59.1	59	▲ 2.2	1
10:54:45	59	59.2	59.1	▲ 2.3	4
10:53:42	59	59.1	59.1	▲ 2.3	3
10:53:42	59	59.1	59	▲ 2.2	9
10:52:51	59	59.1	59	▲ 2.2	8
10:51:08	59	59.1	59	▲ 2.2	7
10:49:59	59	59.1	59	▲ 2.2	18
10:45:53	59	59	59.1	▲ 2.3	13
10:42:53	59	59.1	59	▲ 2.2	17
10:41:10	59	59.1	59.1	▲ 2.3	36
10:37:45	59.1	59.2	59.2	▲ 2.4	1
10:37:45	59.2	59.3	59.2	▲ 2.4	2
10:37:34	59.2	59.3	59.2	▲ 2.4	11
10:36:54	59	59.1	59.2	▲ 2.4	3
10:36:28	59	59.1	59.2	▲ 2.4	33
10:33:24	59.1	59.2	59.1	▲ 2.3	5
10:32:36	59	59.2	59.2	▲ 2.4	1
10:32:32	59	59.2	59.2	▲ 2.4	1
10:32:22	59	59.1	59.1	▲ 2.3	13
10:32:16	59	59.1	59	▲ 2.2	5
10:31:37	59	59.1	59	▲ 2.2	12
10:29:51	59	59.1	59.1	▲ 2.3	4
10:29:43	59.1	59.2	59.1	▲ 2.3	2
10:29:36	58.9	59	59.1	▲ 2.3	15
10:28:04	59.1	59	58.9	▲ 2.1	10
10:27:11	59.1	59.2	59.3	▲ 2.5	2
10:27:11	59.1	59.2	59.2	▲ 2.4	1
10:27:09	59	59.1	59.1	▲ 2.3	4
10:27:08	59	59.1	59.1	▲ 2.3	5
10:26:54	58.8	59	59	▲ 2.2	1
10:26:54	59.4	59.1	59	▲ 2.2	1
10:26:54	59.4	59.1	59	▲ 2.2	28
10:26:21	59.4	59.4	59.2	▲ 2.4	8
10:25:54	59.4	59.4	59.2	▲ 2.4	41
10:25:41	59.4	59.5	59.4	▲ 2.6	2
10:25:15	59.4	59.5	59.5	▲ 2.7	5
10:24:42	59.4	59.6	59.5	▲ 2.7	6
10:24:28	59.4	59.6	59.4	▲ 2.6	8
10:24:23	59.5	59.5	59.5	▲ 2.7	10
10:24:04	59.4	59.5	59.4	▲ 2.6	25
10:23:44	59.4	59.5	59.4	▲ 2.6	8
10:23:30	59.5	59.6	59.4	▲ 2.6	14
10:23:13	59.5	59.6	59.5	▲ 2.7	12
10:22:54	59.5	59.6	59.6	▲ 2.8	14
10:22:16	59.7	59.7	59.6	▲ 2.8	6
10:22:13	59.7	59.7	59.7	▲ 2.9	2
10:22:09	59.7	59.7	59.7	▲ 2.9	13
10:21:57	59.7	59.7	59.7	▲ 2.9	41
10:21:24	59.6	59.7	59.7	▲ 2.9	3
10:21:18	59.5	59.6	59.8	▲ 3	2
10:21:18	59.5	59.6	59.7	▲ 2.9	4
10:21:18	59.5	59.6	59.6	▲ 2.8	22
10:21:09	59.2	59.4	59.5	▲ 2.7	36
10:20:53	59.2	59.3	59.3	▲ 2.5	21
10:20:52	59.2	59.3	59.3	▲ 2.5	13
10:20:43	59.2	59.3	59.2	▲ 2.4	3
10:20:43	58.8	59.2	59.2	▲ 2.4	22
10:20:38	58.8	59.2	59.2	▲ 2.4	17
10:20:30	58.8	58.9	59.1	▲ 2.3	82
10:20:06	58.8	58.9	58.9	▲ 2.1	15
10:19:59	58.8	58.9	58.8	▲ 2	5
10:19:47	58.7	58.7	58.8	▲ 2	4
10:19:47	58.7	58.7	58.8	▲ 2	20
10:19:47	58.7	58.7	58.8	▲ 2	2
10:19:46	58.7	58.7	58.7	▲ 1.9	10
10:19:41	58.6	58.7	58.7	▲ 1.9	124
10:19:10	58.2	58.3	58.2	▲ 1.4	13
10:17:53	58.1	58.2	58.2	▲ 1.4	3
10:17:38	58.2	58.3	58.2	▲ 1.4	1
10:17:30	58.2	58.3	58.2	▲ 1.4	2
10:17:19	58.2	58.3	58.2	▲ 1.4	11
10:16:24	58.3	58.4	58.3	▲ 1.5	8
10:16:13	58.3	58.4	58.3	▲ 1.5	5
10:16:12	58.3	58.4	58.3	▲ 1.5	3
10:16:04	58.3	58.4	58.3	▲ 1.5	2
10:15:57	58.2	58.4	58.3	▲ 1.5	2
10:15:56	58.2	58.4	58.4	▲ 1.6	3
10:15:54	58.2	58.4	58.4	▲ 1.6	3
10:15:44	58.2	58.3	58.3	▲ 1.5	24
10:15:29	58.1	58.2	58.3	▲ 1.5	2
10:15:29	58.1	58.2	58.2	▲ 1.4	17
10:14:39	58.1	58.2	58.2	▲ 1.4	4
10:14:26	58.1	58.2	58.2	▲ 1.4	2
10:14:26	58.1	58.2	58.2	▲ 1.4	1
10:14:26	58	58.2	58.1	▲ 1.3	2
10:14:26	58	58.2	58.1	▲ 1.3	2
10:14:26	58	58.2	58.1	▲ 1.3	1
10:14:19	58	58.1	58.1	▲ 1.3	1
10:14:19	58.1	58.2	58.1	▲ 1.3	1
10:14:12	58.1	58.2	58.1	▲ 1.3	6
10:13:55	58	58.1	58.1	▲ 1.3	1
10:13:50	58.1	58.1	58.1	▲ 1.3	14
10:12:48	58.1	58.2	58.2	▲ 1.4	8
10:12:22	58.2	58.2	58.2	▲ 1.4	3
10:12:18	58.2	58.3	58.2	▲ 1.4	3
10:12:13	58.2	58.3	58.2	▲ 1.4	9
10:11:55	58.3	58.4	58.3	▲ 1.5	3
10:11:49	58.3	58.4	58.2	▲ 1.4	4
10:11:46	58.3	58.4	58.3	▲ 1.5	4
10:11:45	58.3	58.4	58.2	▲ 1.4	10
10:11:44	58.3	58.4	58.3	▲ 1.5	15

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
2402	1425	21035	73000
融券買進	融券賣出	融券餘額	融券限額
72	125	2527	73000

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-73	-1	-92
2025/09/22	-73	-1	5
2025/09/19	-77	-1	15
2025/09/18	-259	-2	1
2025/09/17	-379	-1	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
上游供應商	2441超豐	IC封裝	123	△4.5	△3.8%
上游供應商	2303聯電	專業晶圓代工	121.5	▽0.5	▽0.41%
上游供應商	2330台積電	專業晶圓代工	2365	▽40	▽1.66%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5314 世紀*

經營能力		獲利能力
綜合評分	62	綜合評分	88
同業標準	28	同業標準	59
評比		評比
成長能力		償債能力
綜合評分	100	綜合評分	15
同業標準	44	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。