MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5314 世紀*

世紀* 5314

75.30

▽2.30(▽2.96%)
開盤: 79.60   最高: 79.60   最低: 75.30
昨收: 77.60   買進: 75.30   賣出: 75.40
總量: 3,785   金額: 2.91億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0075.375.475.3▼ 2.3209
13:23:5375.475.575.5▼ 2.18
13:23:4375.475.575.5▼ 2.11
13:23:3575.475.675.5▼ 2.13
13:23:2275.475.675.6▼ 211
13:22:5575.475.575.4▼ 2.21
13:22:5075.475.575.5▼ 2.13
13:22:4975.475.575.5▼ 2.14
13:21:5775.375.475.4▼ 2.21
13:21:5275.375.475.4▼ 2.24
13:21:4375.375.475.4▼ 2.26
13:21:4375.475.575.4▼ 2.25
13:21:4175.475.575.4▼ 2.21
13:21:3675.475.575.4▼ 2.21
13:21:3375.475.575.4▼ 2.24
13:21:2275.475.575.4▼ 2.28
13:20:5775.475.575.4▼ 2.24
13:20:5075.475.575.4▼ 2.24
13:20:4075.475.575.4▼ 2.26
13:20:2975.475.575.4▼ 2.27
13:20:2275.475.575.4▼ 2.26
13:20:1775.475.575.4▼ 2.21
13:20:0975.475.575.4▼ 2.21
13:19:4775.475.575.5▼ 2.11
13:19:3575.475.575.5▼ 2.12
13:19:2475.575.675.5▼ 2.12
13:19:1975.575.675.5▼ 2.11
13:19:0775.475.675.5▼ 2.13
13:18:5175.475.575.5▼ 2.11
13:18:4975.475.575.5▼ 2.11
13:18:4975.575.775.5▼ 2.129
13:18:3375.575.775.5▼ 2.13
13:18:2875.675.775.7▼ 1.93
13:18:1675.675.775.6▼ 22
13:18:0775.575.675.6▼ 21
13:17:5875.675.775.6▼ 21
13:17:5775.675.775.6▼ 26
13:17:4175.675.775.6▼ 21
13:17:3875.675.775.6▼ 21
13:17:1875.575.675.6▼ 22
13:16:5575.575.775.6▼ 24
13:16:3075.575.775.6▼ 22
13:16:2175.575.675.6▼ 21
13:16:2175.675.775.6▼ 22
13:16:1875.675.775.6▼ 22
13:16:1175.675.775.6▼ 22
13:15:5075.675.775.6▼ 23
13:15:4675.675.775.6▼ 23
13:15:3875.675.775.6▼ 21
13:15:3575.675.775.6▼ 21
13:15:2875.575.675.6▼ 210
13:15:2275.575.675.5▼ 2.11
13:15:1275.575.675.5▼ 2.11
13:15:0875.575.675.5▼ 2.17
13:14:5975.575.675.5▼ 2.11
13:14:5475.575.675.5▼ 2.11
13:14:5375.575.675.5▼ 2.11
13:14:5175.575.675.5▼ 2.11
13:14:4675.575.675.5▼ 2.13
13:14:3275.575.675.5▼ 2.116
13:13:5275.575.675.5▼ 2.11
13:13:5175.575.675.5▼ 2.11
13:13:3675.575.675.5▼ 2.11
13:13:3675.575.675.5▼ 2.14
13:13:3275.575.675.5▼ 2.11
13:13:2875.575.675.5▼ 2.11
13:13:2075.575.675.5▼ 2.11
13:13:1575.575.775.5▼ 2.16
13:12:5075.675.775.6▼ 24
13:12:5075.675.775.6▼ 22
13:12:4175.575.675.6▼ 217
13:12:4175.575.675.6▼ 21
13:12:3775.575.675.5▼ 2.11
13:12:2475.575.675.5▼ 2.17
13:12:2475.575.675.5▼ 2.11
13:12:2375.575.675.5▼ 2.12
13:12:1775.575.675.5▼ 2.11
13:11:5775.475.575.5▼ 2.11
13:11:5675.475.675.6▼ 21
13:11:4375.575.675.5▼ 2.12
13:11:3575.475.575.5▼ 2.11
13:11:1875.475.575.5▼ 2.110
13:10:4275.475.575.5▼ 2.11
13:10:4275.475.575.5▼ 2.14
13:10:3675.575.675.4▼ 2.24
13:10:3475.575.675.5▼ 2.12
13:10:2975.575.675.5▼ 2.11
13:10:2575.575.675.5▼ 2.11
13:10:0475.475.575.5▼ 2.16
13:09:3775.575.675.5▼ 2.14
13:09:3675.575.675.5▼ 2.11
13:09:2675.575.675.5▼ 2.11
13:09:0975.475.575.5▼ 2.15
13:09:0775.475.675.5▼ 2.11
13:08:3975.475.575.5▼ 2.11
13:08:2375.475.575.5▼ 2.11
13:08:2375.475.575.5▼ 2.112
13:08:2375.575.675.5▼ 2.112
13:07:4375.575.675.6▼ 21
13:07:3975.575.775.5▼ 2.11
13:07:3375.575.675.6▼ 26
13:07:1375.475.775.4▼ 2.22
13:07:1075.675.775.6▼ 22
13:07:1075.675.775.5▼ 2.110
13:07:1075.675.775.6▼ 27
13:06:5775.575.675.6▼ 21
13:06:4375.675.775.6▼ 24
13:06:4275.675.775.7▼ 1.91
13:06:3175.675.775.6▼ 210
13:06:2575.675.775.6▼ 22
13:06:1775.675.775.7▼ 1.95
13:06:1775.675.775.7▼ 1.94
13:06:1375.675.775.6▼ 21
13:06:0575.675.775.7▼ 1.91
13:05:5375.575.675.6▼ 22
13:05:4575.575.675.6▼ 21
13:04:5675.575.675.6▼ 21
13:04:5175.675.775.6▼ 21
13:04:4675.575.675.6▼ 210
13:04:1675.575.675.5▼ 2.11
13:04:1275.575.675.6▼ 21
13:04:0375.475.575.5▼ 2.110
13:03:5175.475.575.5▼ 2.11
13:03:5175.575.675.5▼ 2.114
13:03:4875.575.675.6▼ 21
13:03:4275.575.675.6▼ 21
13:03:3275.575.675.6▼ 21
13:03:2075.575.675.6▼ 22
13:03:1875.575.775.7▼ 1.92
13:03:1175.575.775.7▼ 1.91
13:03:0875.575.675.7▼ 1.91
13:03:0875.575.675.6▼ 21
13:03:0475.675.775.6▼ 211
13:01:1675.675.775.7▼ 1.91
13:01:1575.775.875.7▼ 1.92
13:01:1475.775.875.7▼ 1.94
13:01:0075.775.875.7▼ 1.91
13:00:5775.775.875.7▼ 1.95
13:00:3175.775.875.7▼ 1.95
13:00:1575.675.775.7▼ 1.94
13:00:1575.675.775.7▼ 1.97
12:59:3575.675.775.7▼ 1.91
12:59:1475.675.775.7▼ 1.91
12:57:2375.775.875.7▼ 1.93
12:57:1475.775.875.7▼ 1.91
12:57:1375.775.875.7▼ 1.91
12:56:5175.675.775.7▼ 1.98
12:56:2575.675.775.6▼ 21
12:56:1575.775.875.7▼ 1.93
12:55:5275.675.775.7▼ 1.98
12:54:5875.675.875.8▼ 1.82
12:54:3675.675.775.7▼ 1.91
12:54:1475.775.875.7▼ 1.94
12:54:1475.775.875.7▼ 1.91
12:53:5675.775.875.8▼ 1.810
12:53:5675.775.875.8▼ 1.81
12:53:4075.775.875.8▼ 1.810
12:53:2375.775.875.7▼ 1.92
12:53:2175.775.875.8▼ 1.810
12:53:1375.575.675.7▼ 1.94
12:53:1375.575.675.6▼ 21
12:53:0475.575.675.5▼ 2.11
12:52:5975.575.675.5▼ 2.11
12:52:5875.575.675.6▼ 210
12:52:5175.575.675.5▼ 2.11
12:52:4075.575.675.6▼ 21
12:52:2875.575.675.6▼ 21
12:52:2775.575.675.5▼ 2.12
12:52:1775.575.675.5▼ 2.11
12:51:2875.475.575.5▼ 2.136
12:51:2875.575.675.5▼ 2.18
12:51:0975.575.675.5▼ 2.15
12:50:3675.575.675.5▼ 2.110
12:50:3675.575.675.6▼ 21
12:50:3475.575.675.5▼ 2.12
12:49:4675.575.675.6▼ 22
12:49:2375.575.675.6▼ 25
12:49:1275.675.775.6▼ 21
12:49:1075.675.775.6▼ 21
12:49:0975.675.775.6▼ 23
12:48:5175.675.775.6▼ 21
12:48:5075.675.775.6▼ 22
12:48:4375.675.775.6▼ 22
12:48:2875.675.775.6▼ 21
12:48:2475.675.775.6▼ 21
12:48:2175.675.775.6▼ 21
12:48:1175.675.775.6▼ 21
12:48:0375.675.775.6▼ 21
12:47:2075.675.775.7▼ 1.91
12:47:0275.675.775.6▼ 21
12:46:4475.675.775.6▼ 25
12:46:1075.675.775.6▼ 26
12:45:4375.675.775.6▼ 22
12:45:2775.675.775.6▼ 21
12:45:1875.675.775.6▼ 21
12:45:0675.775.875.7▼ 1.91
12:45:0375.775.875.7▼ 1.91
12:44:2875.775.875.7▼ 1.91
12:43:5975.775.875.7▼ 1.92
12:43:3375.675.775.7▼ 1.91
12:43:3275.675.775.7▼ 1.91
12:43:2775.675.775.7▼ 1.91
12:43:1575.775.875.7▼ 1.92
12:43:1575.775.875.7▼ 1.92
12:43:1375.775.875.7▼ 1.91
12:43:1275.775.875.7▼ 1.91
12:43:0675.775.875.7▼ 1.91
12:42:4975.775.875.8▼ 1.814
12:42:4875.775.875.7▼ 1.920
12:42:2675.775.875.7▼ 1.91
12:41:4475.775.875.8▼ 1.81
12:39:4975.775.875.8▼ 1.810
12:39:2175.775.875.8▼ 1.810
12:39:0375.775.875.8▼ 1.81
12:38:4375.775.875.8▼ 1.88
12:38:3375.875.975.8▼ 1.82
12:38:2775.875.975.8▼ 1.81
12:37:2175.875.975.8▼ 1.81
12:37:0375.875.975.8▼ 1.85
12:36:5875.875.975.8▼ 1.81
12:36:2375.775.875.8▼ 1.81
12:36:0975.775.875.8▼ 1.81
12:35:3475.875.975.8▼ 1.84
12:34:5275.875.975.8▼ 1.81
12:33:0075.87675.8▼ 1.82
12:32:5775.87675.8▼ 1.81
12:32:5575.875.975.9▼ 1.75
12:32:3975.87675.8▼ 1.81
12:31:4575.97675.9▼ 1.72
12:30:5775.97675.9▼ 1.71
12:30:0275.97675.9▼ 1.71
12:30:0175.875.975.9▼ 1.78
12:29:5875.875.975.8▼ 1.82
12:29:4175.875.975.8▼ 1.81
12:29:3775.875.975.8▼ 1.81
12:29:3275.875.975.8▼ 1.81
12:29:2175.875.975.8▼ 1.81
12:28:5375.875.975.9▼ 1.71
12:28:5075.97675.9▼ 1.71
12:28:4475.875.975.9▼ 1.75
12:28:4375.875.975.9▼ 1.72
12:28:3975.97675.9▼ 1.72
12:28:2175.875.975.9▼ 1.73
12:28:2175.97675.9▼ 1.72
12:28:0375.875.975.9▼ 1.71
12:28:0375.875.975.9▼ 1.71
12:27:4875.875.975.9▼ 1.71
12:27:4275.875.975.9▼ 1.710
12:27:0575.97675.9▼ 1.71
12:26:3675.875.975.9▼ 1.711
12:26:3675.775.875.8▼ 1.84
12:26:3675.875.975.8▼ 1.81
12:25:0875.775.875.8▼ 1.82
12:25:0175.875.975.8▼ 1.81
12:24:4575.875.975.8▼ 1.81
12:24:4075.97675.9▼ 1.71
12:24:1775.97675.9▼ 1.71
12:24:1775.775.975.9▼ 1.79
12:24:0775.875.975.8▼ 1.81
12:24:0775.875.975.8▼ 1.83
12:23:1275.875.975.9▼ 1.71
12:21:5675.875.975.9▼ 1.71
12:21:4575.875.975.9▼ 1.71
12:19:2575.97675.9▼ 1.71
12:18:4675.97675.9▼ 1.71
12:18:0875.97675.9▼ 1.75
12:17:1275.97675.9▼ 1.72
12:17:0675.97675.9▼ 1.71
12:15:0675.875.975.9▼ 1.71
12:14:3375.875.975.8▼ 1.83
12:14:2875.875.975.9▼ 1.71
12:13:1875.875.975.8▼ 1.81
12:13:1575.875.975.8▼ 1.81
12:12:0975.775.875.8▼ 1.83
12:12:0975.875.975.8▼ 1.82
12:11:3775.775.975.7▼ 1.92
12:11:1975.775.975.7▼ 1.91
12:11:0475.675.775.7▼ 1.91
12:10:4575.675.875.6▼ 21
12:10:3875.775.875.6▼ 28
12:10:3875.775.875.7▼ 1.93
12:10:3175.775.875.7▼ 1.91
12:10:2475.875.975.7▼ 1.93
12:10:2475.875.975.8▼ 1.81
12:10:2475.875.975.8▼ 1.83
12:10:2075.875.975.8▼ 1.82
12:10:1575.875.975.9▼ 1.71
12:10:1475.875.975.8▼ 1.82
12:10:1175.875.975.8▼ 1.820
12:09:5875.97675.9▼ 1.711
12:09:1675.97676▼ 1.61
12:08:5175.97676▼ 1.61
12:08:2475.97676▼ 1.61
12:08:037676.175.9▼ 1.73
12:08:037676.176▼ 1.631
12:07:597676.176▼ 1.61
12:07:577676.176▼ 1.610
12:07:3076.176.276.1▼ 1.51
12:07:1676.176.276.1▼ 1.54
12:06:4376.176.276.1▼ 1.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2402 1425 21035 73000
融券買進 融券賣出 融券餘額 融券限額
72 125 2527 73000

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -73 -1 -92
2025/09/22 -73 -1 5
2025/09/19 -77 -1 15
2025/09/18 -259 -2 1
2025/09/17 -379 -1 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 2441超豐IC封裝85▽3.4▽3.85%
上游供應商 2303聯電專業晶圓代工53.6▽3.8▽6.62%
上游供應商 2330台積電專業晶圓代工1810▽45▽2.43%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5314 世紀*

經營能力 獲利能力
綜合評分 62 綜合評分 88
同業標準 28 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 100 綜合評分 15
同業標準 44 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞