MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5309 系統電

系統電 5309

35.00

△0.70(△2.04%)
開盤： 34.65   最高： 35.00   最低： 34.10
昨收： 34.30   買進： 34.95   賣出： 35.00
總量： 1,302   金額： 0.45億   2025/06/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----35▲ 0.73
13:30:0034.953535▲ 0.774
13:24:2034.8534.934.9▲ 0.62
13:23:5734.8534.934.85▲ 0.552
13:22:5334.934.9534.9▲ 0.62
13:21:3034.934.9534.95▲ 0.653
13:21:2934.934.9534.9▲ 0.62
13:20:5234.834.8534.9▲ 0.63
13:20:5234.834.8534.85▲ 0.553
13:20:3334.7534.834.8▲ 0.57
13:19:4834.7534.834.75▲ 0.452
13:18:5934.834.8534.85▲ 0.555
13:18:4734.834.8534.8▲ 0.51
13:18:1834.834.8534.8▲ 0.52
13:17:3834.834.8534.8▲ 0.51
13:17:0934.834.8534.8▲ 0.51
13:16:4734.834.8534.8▲ 0.51
13:16:2034.834.8534.85▲ 0.552
13:14:0334.7534.834.8▲ 0.54
13:13:4034.7534.834.8▲ 0.51
13:11:1934.834.8534.8▲ 0.512
13:10:5234.834.8534.8▲ 0.51
13:10:1134.834.8534.8▲ 0.55
13:09:4034.834.8534.8▲ 0.55
13:08:5234.7534.834.8▲ 0.54
13:08:3234.7534.834.8▲ 0.51
13:08:3234.7534.834.8▲ 0.511
13:08:1534.7534.834.8▲ 0.510
13:07:1134.7534.834.8▲ 0.51
13:07:1034.7534.834.8▲ 0.510
13:06:5134.7534.834.8▲ 0.510
13:06:4934.7534.834.75▲ 0.452
13:06:1834.7534.834.75▲ 0.452
13:04:5934.734.7534.75▲ 0.451
13:04:4534.734.7534.75▲ 0.451
13:04:2434.734.7534.75▲ 0.451
13:04:1634.734.7534.75▲ 0.451
13:04:0234.7534.834.75▲ 0.459
13:04:0134.7534.834.8▲ 0.55
13:04:0134.7534.834.8▲ 0.511
13:04:0134.834.8534.8▲ 0.514
13:03:2834.834.8534.8▲ 0.55
13:02:3634.834.8534.8▲ 0.52
13:01:3434.834.8534.8▲ 0.53
12:59:3634.834.8534.8▲ 0.51
12:50:1334.834.8534.85▲ 0.551
12:50:0334.8534.934.85▲ 0.554
12:49:2334.8534.934.85▲ 0.551
12:45:3834.834.934.9▲ 0.62
12:45:3034.834.934.8▲ 0.52
12:44:2934.834.934.8▲ 0.53
12:44:2434.8534.934.85▲ 0.553
12:43:4434.8534.934.85▲ 0.551
12:43:3134.8534.934.85▲ 0.552
12:41:3034.8534.934.85▲ 0.551
12:41:2134.8534.934.85▲ 0.551
12:37:5634.8534.934.85▲ 0.551
12:33:2734.934.9534.9▲ 0.63
12:32:3534.934.9534.9▲ 0.61
12:32:1834.934.9534.9▲ 0.61
12:32:0534.934.9534.9▲ 0.61
12:30:2934.8534.934.9▲ 0.63
12:30:2934.8534.934.9▲ 0.615
12:30:1734.834.8534.85▲ 0.555
12:27:3934.834.8534.85▲ 0.551
12:27:0534.8534.934.8▲ 0.51
12:27:0534.8534.934.85▲ 0.552
12:26:3234.8534.934.85▲ 0.556
12:25:4034.8534.934.85▲ 0.552
12:24:2134.8534.934.85▲ 0.551
12:22:3634.8534.934.85▲ 0.551
12:22:1334.8534.934.85▲ 0.551
12:22:0834.8534.934.85▲ 0.551
12:18:1034.8534.934.9▲ 0.62
12:17:3334.8534.934.9▲ 0.610
12:13:5134.934.9534.9▲ 0.62
12:13:3634.934.9534.9▲ 0.61
12:13:3134.934.9534.9▲ 0.62
12:13:2534.934.9534.9▲ 0.62
12:12:4234.934.9534.9▲ 0.61
12:10:2034.934.9534.9▲ 0.61
12:08:0234.934.9534.9▲ 0.63
12:07:3334.934.9534.9▲ 0.61
12:07:3134.934.9534.9▲ 0.61
12:05:5234.934.9534.9▲ 0.61
12:04:4334.934.9534.9▲ 0.62
12:02:1334.934.9534.9▲ 0.61
12:02:1334.934.9534.9▲ 0.68
12:02:1334.934.9534.9▲ 0.61
12:02:0534.934.9534.95▲ 0.651
11:58:3634.953534.95▲ 0.651
11:57:0834.934.9534.95▲ 0.651
11:57:0234.953534.95▲ 0.654
11:56:5434.953534.95▲ 0.651
11:55:5934.934.9534.95▲ 0.6580
11:55:5934.8534.934.9▲ 0.616
11:52:3834.8534.934.9▲ 0.62
11:51:5734.8534.934.9▲ 0.61
11:51:4234.8534.934.9▲ 0.62
11:51:2334.8534.934.85▲ 0.551
11:48:5334.8534.9534.85▲ 0.552
11:48:4034.8534.934.9▲ 0.65
11:48:0434.8534.934.9▲ 0.620
11:45:5434.8534.934.9▲ 0.62
11:45:3134.8534.934.85▲ 0.551
11:41:3634.8534.934.85▲ 0.551
11:37:3834.8534.934.85▲ 0.551
11:36:2334.8534.934.85▲ 0.551
11:33:2934.8534.934.9▲ 0.61
11:31:4734.8534.934.85▲ 0.551
11:31:0234.834.8534.85▲ 0.551
11:29:1634.8534.934.85▲ 0.555
11:28:5934.8534.934.85▲ 0.552
11:28:3834.8534.934.85▲ 0.552
11:25:0434.8534.934.85▲ 0.552
11:24:2434.8534.934.85▲ 0.552
11:22:4434.8534.934.85▲ 0.553
11:22:2134.8534.934.85▲ 0.556
11:19:1234.8534.934.85▲ 0.551
11:17:0134.8534.934.9▲ 0.62
11:14:0834.8534.934.85▲ 0.551
11:12:0934.8534.934.85▲ 0.551
11:11:1234.8534.934.85▲ 0.551
11:09:0334.8534.934.85▲ 0.551
11:06:1034.834.8534.85▲ 0.5511
11:04:5234.8534.9534.85▲ 0.555
11:04:5234.8534.9534.85▲ 0.554
11:04:1534.934.9534.9▲ 0.61
11:03:3634.8534.934.9▲ 0.61
11:03:3634.934.9534.9▲ 0.61
11:03:1734.934.9534.9▲ 0.62
11:02:1034.934.9534.9▲ 0.61
11:02:0234.934.9534.9▲ 0.61
11:02:0034.934.9534.9▲ 0.62
10:59:5134.934.9534.9▲ 0.61
10:59:1434.934.9534.9▲ 0.61
10:58:3134.934.9534.9▲ 0.61
10:58:3034.934.9534.9▲ 0.63
10:55:5934.934.9534.9▲ 0.61
10:52:5734.934.9534.9▲ 0.63
10:52:3634.934.9534.9▲ 0.64
10:52:3634.934.9534.9▲ 0.61
10:51:4034.934.9534.9▲ 0.61
10:50:5234.934.9534.9▲ 0.61
10:49:1934.934.9534.9▲ 0.62
10:48:3834.8534.934.9▲ 0.61
10:47:4634.8534.934.85▲ 0.553
10:46:2434.8534.9534.85▲ 0.551
10:46:1234.934.9534.9▲ 0.64
10:46:0634.934.9534.9▲ 0.62
10:44:5234.934.9534.95▲ 0.653
10:44:1734.934.9534.95▲ 0.651
10:44:0234.8534.9534.95▲ 0.655
10:43:0434.8534.9534.95▲ 0.651
10:42:4934.8534.934.9▲ 0.624
10:42:3834.834.8534.85▲ 0.5514
10:42:3434.834.8534.8▲ 0.55
10:42:2234.834.8534.8▲ 0.51
10:40:3334.834.8534.8▲ 0.52
10:40:2934.834.8534.8▲ 0.51
10:39:5634.834.8534.8▲ 0.52
10:36:5434.834.8534.85▲ 0.553
10:34:3334.834.934.8▲ 0.51
10:34:2934.834.934.8▲ 0.51
10:34:2834.834.934.8▲ 0.55
10:33:2734.834.934.85▲ 0.554
10:33:2734.834.934.85▲ 0.552
10:32:3634.834.934.85▲ 0.553
10:31:0934.834.8534.85▲ 0.551
10:30:5234.8534.934.85▲ 0.554
10:29:0934.834.8534.85▲ 0.556
10:29:0934.834.8534.85▲ 0.556
10:27:4734.834.8534.8▲ 0.51
10:27:2234.834.8534.85▲ 0.551
10:27:2234.834.8534.85▲ 0.551
10:27:0334.834.8534.85▲ 0.552
10:26:4834.8534.934.85▲ 0.551
10:25:5734.834.8534.85▲ 0.554
10:25:1334.8534.8534.85▲ 0.555
10:25:0534.8534.934.85▲ 0.551
10:24:0434.8534.934.9▲ 0.61
10:22:4334.834.8534.85▲ 0.551
10:21:3634.8534.934.85▲ 0.551
10:21:0434.834.8534.85▲ 0.5512
10:20:3834.7534.8534.85▲ 0.5511
10:17:5334.8534.934.85▲ 0.552
10:17:3634.8534.934.85▲ 0.551
10:16:3334.8534.934.85▲ 0.555
10:16:1234.7534.8534.85▲ 0.554
10:14:4834.834.8534.85▲ 0.555
10:13:2334.7534.834.8▲ 0.52
10:13:1334.7534.834.8▲ 0.54
10:13:1334.734.7534.75▲ 0.454
10:12:4534.7534.834.75▲ 0.452
10:12:2234.7534.834.75▲ 0.451
10:11:4334.734.7534.75▲ 0.451
10:11:3734.734.834.7▲ 0.41
10:11:2234.7534.834.7▲ 0.41
10:11:2234.7534.834.75▲ 0.451
10:10:5034.7534.834.75▲ 0.451
10:10:3534.834.8534.8▲ 0.511
10:10:1634.934.9534.85▲ 0.5512
10:09:2234.934.9534.9▲ 0.61
10:08:4634.93534.9▲ 0.61
10:08:3734.8534.934.9▲ 0.612
10:08:3734.8534.934.9▲ 0.61
10:08:0634.8534.9534.95▲ 0.651
10:07:5334.8534.9534.95▲ 0.651
10:07:4034.8534.934.9▲ 0.62
10:06:5034.8534.934.9▲ 0.62
10:06:0834.8534.934.9▲ 0.63
10:05:5634.834.934.9▲ 0.66
10:05:3934.8534.934.85▲ 0.551
10:05:2934.8534.934.85▲ 0.552
10:05:0834.8534.934.9▲ 0.61
10:05:0834.934.9534.9▲ 0.67
10:03:4034.834.934.95▲ 0.651
10:03:4034.834.934.9▲ 0.66
10:03:3134.834.934.9▲ 0.63
10:03:2134.834.934.85▲ 0.557
10:03:1434.834.8534.85▲ 0.551
10:03:1234.8534.934.85▲ 0.551
10:03:0134.834.8534.85▲ 0.557
10:03:0134.8534.9534.85▲ 0.553
10:02:4534.8534.934.9▲ 0.61
10:02:2034.8534.934.9▲ 0.63
10:02:1034.934.9534.9▲ 0.61
10:01:5934.934.9534.9▲ 0.61
10:01:5834.8534.934.9▲ 0.64
10:01:4434.934.9534.95▲ 0.655
10:01:3134.934.9534.95▲ 0.651
10:01:2634.93535▲ 0.72
10:01:2634.834.9534.95▲ 0.6519
10:01:2634.834.934.9▲ 0.66
10:01:2634.7534.8534.85▲ 0.557
10:01:2634.7534.834.8▲ 0.53
10:01:2434.4534.534.75▲ 0.4561
10:01:1134.4534.534.5▲ 0.21
10:01:1034.4534.534.45▲ 0.155
09:59:5934.534.5534.5▲ 0.23
09:58:3434.4534.534.5▲ 0.24
09:53:2434.534.5534.5▲ 0.210
09:52:4834.4534.534.5▲ 0.23
09:51:5934.4534.534.5▲ 0.21
09:51:5934.4534.534.5▲ 0.211
09:51:3234.434.534.4▲ 0.11
09:50:4734.434.534.4▲ 0.15
09:48:0434.434.534.4▲ 0.16
09:44:4334.434.534.5▲ 0.21
09:44:2234.434.534.5▲ 0.21
09:44:2234.434.534.5▲ 0.21
09:43:5934.434.4534.45▲ 0.157
09:43:5934.3534.434.4▲ 0.11
09:43:3134.3534.434.35▲ 0.052
09:41:2834.334.3534.3--7
09:41:2834.3534.434.35▲ 0.0520
09:38:2634.434.4534.4▲ 0.19
09:33:3234.434.534.4▲ 0.12
09:32:4434.534.5534.5▲ 0.21
09:32:4434.534.5534.5▲ 0.23
09:32:4434.534.5534.5▲ 0.22
09:32:4434.534.5534.5▲ 0.24
09:32:3534.534.5534.5▲ 0.217
09:32:1534.534.5534.5▲ 0.28
09:31:4834.534.5534.5▲ 0.21
09:31:1334.534.5534.5▲ 0.22
09:30:4534.534.5534.5▲ 0.28
09:29:5634.4534.534.5▲ 0.21
09:29:5634.4534.534.5▲ 0.21
09:29:5634.4534.534.5▲ 0.210
09:29:2934.434.4534.45▲ 0.157
09:28:5734.434.4534.4▲ 0.15
09:28:5434.3534.434.4▲ 0.13
09:28:5134.3534.434.4▲ 0.11
09:28:3734.3534.434.4▲ 0.110
09:28:2934.3534.434.35▲ 0.052
09:28:2634.3534.434.35▲ 0.052
09:27:2934.3534.434.35▲ 0.051
09:24:5634.3534.434.35▲ 0.052
09:23:5134.3534.434.35▲ 0.051
09:23:5134.3534.434.35▲ 0.051
09:23:5134.3534.434.35▲ 0.053
09:23:5134.3534.434.35▲ 0.054
09:22:4234.3534.434.35▲ 0.051
09:22:4234.3534.434.35▲ 0.059
09:21:5634.334.3534.35▲ 0.051
09:21:3334.334.434.3--2
09:21:2934.334.3534.35▲ 0.051
09:20:1734.334.3534.3--2
09:19:3534.3534.434.35▲ 0.052
09:19:3234.334.434.4▲ 0.11
09:17:5434.2534.434.4▲ 0.11
09:17:1534.2534.3534.35▲ 0.052
09:16:5834.2534.3534.35▲ 0.053
09:14:0134.3534.434.35▲ 0.051
09:14:0134.334.434.3--14
09:14:0134.3534.434.35▲ 0.051
09:11:1834.2534.3534.35▲ 0.051
09:11:0334.2534.3534.35▲ 0.051
09:10:5634.3534.434.35▲ 0.052

資券變化

 單位：張數　 2025/06/05
融資買進 融資賣出 融資餘額 融資限額
63 72 9090 42232
融券買進 融券賣出 融券餘額 融券限額
1 20 32 42232

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/06 110 6 11
2025/06/05 114 0 -22
2025/06/04 130 0 0
2025/06/03 -172 1 42
2025/06/02 258 0 -72

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2308台達電UPS396▽2▽0.5%
競爭者 3043科風UPS25.1▽0.35▽1.38%
競爭者 3617碩天UPS262▽4▽1.5%
競爭者 3628盈正UPS40.5▽0.1▽0.25%
競爭者 2395研華工業電腦339.5▽9.5▽2.72%
競爭者 2397友通工業電腦64.9△1.4△2.2%
競爭者 6414樺漢工業電腦299.5▽2.5▽0.83%
競爭者 6579研揚工業電腦124▽1▽0.8%
競爭者 1533車王電胎壓偵測器28.05△0.05△0.18%
競爭者 2497怡利電胎壓偵測器43.9▽0.45▽1.01%
競爭者 3552同致胎壓偵測器60.3▽0.8▽1.31%
競爭者 4554橙的胎壓偵測器41.8△3.8△10%
競爭者 2308台達電電源供應模組396▽2▽0.5%
下游客戶 2115六暉-KY汽車零組件29.35△0.1△0.34%
下游客戶 2231為升汽車零組件74.1▽1.4▽1.85%
下游客戶 2106建大輪胎24△0.35△1.48%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5309 系統電

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 59
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 9
同業標準 42 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。