| 
			  
    
    
      
        
          | 
              
                
| 13:30:00 | 78.5 | 79.2 | 78.9 | ▼ 1.6 | 7 |  
| 13:24:54 | 78.6 | 78.9 | 78.9 | ▼ 1.6 | 1 |  
| 13:24:06 | 79 | 79.2 | 79 | ▼ 1.5 | 3 |  
| 13:23:44 | 79 | 79.2 | 79 | ▼ 1.5 | 4 |  
| 13:08:28 | 78.4 | 79 | 79.1 | ▼ 1.4 | 4 |  
| 12:47:18 | 78.6 | 79 | 78.6 | ▼ 1.9 | 1 |  
| 12:45:04 | 78.2 | 78.3 | 78.3 | ▼ 2.2 | 3 |  
| 12:45:04 | 78.3 | 78.8 | 78.3 | ▼ 2.2 | 3 |  
| 12:35:39 | 78.3 | 78.6 | 78.6 | ▼ 1.9 | 1 |  
| 12:34:45 | 78.3 | 78.5 | 78.5 | ▼ 2 | 1 |  
| 12:31:29 | 78.4 | 78.7 | 78.4 | ▼ 2.1 | 1 |  
| 12:28:43 | 78.5 | 78.8 | 78.5 | ▼ 2 | 2 |  
| 12:25:18 | 78.6 | 79 | 78.6 | ▼ 1.9 | 1 |  
| 12:25:13 | 78.6 | 78.7 | 78.7 | ▼ 1.8 | 1 |  
| 12:24:50 | 78.7 | 79.2 | 78.7 | ▼ 1.8 | 1 |  
| 12:18:25 | 78.8 | 79.2 | 78.7 | ▼ 1.8 | 2 |  
| 12:11:23 | 78.8 | 79.3 | 78.8 | ▼ 1.7 | 1 |  
| 12:10:32 | 79.1 | 79.5 | 79.1 | ▼ 1.4 | 1 |  
| 11:59:34 | 79.1 | 79.5 | 79.1 | ▼ 1.4 | 1 |  
| 11:59:09 | 79.2 | 79.5 | 79.2 | ▼ 1.3 | 5 |  
| 11:58:24 | 79.2 | 79.5 | 79.2 | ▼ 1.3 | 1 |  
| 11:56:04 | 79.2 | 79.5 | 79.2 | ▼ 1.3 | 1 |  
| 11:55:21 | 79.2 | 79.5 | 79.2 | ▼ 1.3 | 1 |  
| 11:49:51 | 79.2 | 79.4 | 79.4 | ▼ 1.1 | 1 |  
| 11:40:54 | 79.4 | 79.5 | 79.4 | ▼ 1.1 | 1 |  
| 11:36:34 | 79.2 | 79.5 | 79.2 | ▼ 1.3 | 1 |  
| 11:30:51 | 79.2 | 79.5 | 79.1 | ▼ 1.4 | 1 |  
| 11:27:53 | 79.2 | 79.5 | 79.5 | ▼ 1 | 13 |  
| 11:12:22 | 78.6 | 78.9 | 79 | ▼ 1.5 | 2 |  
| 11:12:22 | 78.6 | 78.9 | 78.9 | ▼ 1.6 | 1 |  
| 11:11:01 | 78.7 | 79.1 | 78.7 | ▼ 1.8 | 5 |  
| 11:04:16 | 78.7 | 79 | 78.7 | ▼ 1.8 | 1 |  
| 11:03:54 | 78.7 | 79 | 78.7 | ▼ 1.8 | 1 |  
| 11:03:54 | 78.7 | 79.1 | 78.7 | ▼ 1.8 | 11 |  
| 10:38:18 | 78.8 | 79.3 | 78.9 | ▼ 1.6 | 6 |  
| 10:20:26 | 79 | 79.3 | 78.9 | ▼ 1.6 | 4 |  
| 10:20:01 | 79.1 | 79.3 | 79.1 | ▼ 1.4 | 11 |  
| 09:51:03 | 79.2 | 79.6 | 79.1 | ▼ 1.4 | 8 |  
| 09:46:40 | 79.7 | 79.8 | 79.7 | ▼ 0.8 | 3 |  
| 09:43:03 | 79.9 | 80.2 | 80 | ▼ 0.5 | 1 |  
| 09:42:17 | 79.7 | 79.8 | 80 | ▼ 0.5 | 3 |  
| 09:41:31 | 79.7 | 79.8 | 80 | ▼ 0.5 | 29 |  
| 09:29:37 | 79.8 | 80.4 | 80 | ▼ 0.5 | 2 |  
| 09:29:09 | 79.8 | 80 | 80 | ▼ 0.5 | 1 |  
| 09:29:09 | 80 | 80.4 | 80 | ▼ 0.5 | 3 |  
| 09:29:07 | 80 | 80.6 | 80 | ▼ 0.5 | 12 |  
| 09:25:08 | 80.7 | 80.8 | 80.7 | ▲ 0.2 | 1 |  
| 09:24:33 | 80.8 | 80.8 | 80.8 | ▲ 0.3 | 2 |  
| 09:19:32 | 80.7 | 81.2 | 81 | ▲ 0.5 | 2 |  
| 09:18:52 | 80.7 | 81.2 | 81.2 | ▲ 0.7 | 1 |  
| 09:16:19 | 80.6 | 80.8 | 81.4 | ▲ 0.9 | 3 |  
| 09:16:19 | 80.6 | 80.8 | 81.3 | ▲ 0.8 | 1 |  
| 09:16:19 | 80.6 | 80.8 | 80.8 | ▲ 0.3 | 2 |  
| 09:16:11 | 80.6 | 80.8 | 80.7 | ▲ 0.2 | 4 |  
| 09:16:11 | 80.6 | 80.8 | 80.6 | ▲ 0.1 | 2 |  
| 09:15:33 | 80.6 | 80.8 | 80.6 | ▲ 0.1 | 1 |  
| 09:14:40 | 80.8 | 81.1 | 80.8 | ▲ 0.3 | 1 |  
| 09:14:27 | 80.8 | 81.4 | 80.9 | ▲ 0.4 | 2 |  
| 09:13:14 | 80.5 | 80.9 | 80.9 | ▲ 0.4 | 11 |  
| 09:02:54 | 80 | 80.7 | 80.1 | ▼ 0.4 | 2 |  
| 09:02:19 | 80 | 80.5 | 80.5 | -- | 1 |  
| 09:02:05 | 80 | 80.1 | 80.1 | ▼ 0.4 | 2 |  
| 09:00:02 | -- | -- | 80.1 | ▼ 0.4 | 3 |  |  |