MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 26日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5292 華懋

華懋 5292

220.00

▲20.00(▲10.00%)
開盤： 202.00   最高： 220.00   最低： 202.00
昨收： 200.00   買進： 219.50   賣出： 220.00
總量： 1,057   金額： 2.26億   2026/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----220▲ 202
13:30:00219.5220220▲ 2045
13:22:43219219.5219▲ 193
13:22:27219219.5219▲ 195
13:19:49219219.5219▲ 191
13:18:47218.5219.5218.5▲ 18.51
13:17:21218.5219219▲ 191
13:17:21218.5219219▲ 191
13:17:21218.5219219▲ 193
13:12:33218.5219.5219▲ 191
13:12:19218.5219219▲ 191
13:12:19218.5219.5219▲ 191
13:10:50219219.5219▲ 193
13:07:12218.5219219▲ 192
13:07:12218.5219219▲ 193
13:02:14218218.5218.5▲ 18.51
13:00:36218.5219218.5▲ 18.51
13:00:32218.5219218.5▲ 18.51
13:00:28218.5219218.5▲ 18.51
12:57:19218.5219219▲ 192
12:56:55218.5219219▲ 191
12:54:22218219219▲ 191
12:54:13218219219▲ 191
12:53:24218219219▲ 191
12:51:01218219219▲ 191
12:48:09218219219▲ 191
12:46:38219219.5219▲ 191
12:45:53218219219▲ 191
12:42:57217.5218218▲ 181
12:42:57219219.5218▲ 184
12:42:57219219.5218.5▲ 18.54
12:42:57219219.5219▲ 191
12:40:49218.5219.5219.5▲ 19.55
12:40:43219219.5219▲ 191
12:40:19219219.5219▲ 191
12:39:50219219.5219▲ 191
12:39:41219219.5219▲ 191
12:38:48219219.5219▲ 191
12:34:37218.5219219▲ 191
12:34:37218.5219219▲ 191
12:32:02218218.5218.5▲ 18.51
12:32:02218.5220218.5▲ 18.52
12:32:01219220219▲ 191
12:31:59219219.5219.5▲ 19.51
12:28:08219220219▲ 191
12:27:18219219.5220▲ 201
12:27:18219219.5219.5▲ 19.52
12:26:46219219.5219▲ 191
12:25:54219.5220219.5▲ 19.51
12:25:01219219.5219.5▲ 19.51
12:25:01219219.5219.5▲ 19.51
12:22:38219219.5219.5▲ 19.51
12:22:03219219.5219.5▲ 19.51
12:18:21219220220▲ 202
12:16:28219.5220220▲ 204
12:16:18219.5220219.5▲ 19.51
12:14:29219.5220219.5▲ 19.51
12:13:33219.5220219.5▲ 19.51
12:12:54219.5220219.5▲ 19.51
12:11:12219.5220220▲ 201
12:10:47219.5220220▲ 201
12:09:15219.5220219.5▲ 19.51
12:09:07219.5220220▲ 201
12:08:19219219.5219.5▲ 19.51
12:07:28219219.5219.5▲ 19.55
12:06:00219220219▲ 191
12:03:51219220219▲ 191
12:03:36219219.5219.5▲ 19.51
12:02:41219220219▲ 192
12:00:14219220220▲ 201
11:59:21219220220▲ 203
11:58:20219220220▲ 205
11:57:27219220220▲ 201
11:55:41219220220▲ 208
11:55:28218.5220220▲ 201
11:55:09218.5220220▲ 201
11:55:02218219.5220▲ 2017
11:55:02218219.5219.5▲ 19.53
11:54:51219219.5219▲ 191
11:54:09218219219▲ 191
11:53:56217.5218.5218.5▲ 18.51
11:52:32218.5219.5218.5▲ 18.51
11:51:47218.5219.5219.5▲ 19.52
11:50:59218.5219.5219.5▲ 19.51
11:49:51218.5219.5219.5▲ 19.51
11:49:35218.5219.5219.5▲ 19.51
11:49:29218.5219.5219.5▲ 19.51
11:49:21218.5219.5220▲ 2016
11:49:21218.5219.5219.5▲ 19.59
11:49:10218.5219.5219.5▲ 19.51
11:48:57218218.5219.5▲ 19.56
11:48:57218218.5219▲ 1914
11:48:57218218.5218.5▲ 18.55
11:48:26217218.5218.5▲ 18.51
11:48:16217218.5218.5▲ 18.52
11:48:01218218.5218.5▲ 18.51
11:47:54218218.5218.5▲ 18.51
11:47:20217217.5217.5▲ 17.51
11:47:08217218.5217▲ 171
11:47:07218218.5218▲ 181
11:47:06217217.5218▲ 182
11:47:06217217.5217.5▲ 17.51
11:46:34217217.5217▲ 171
11:43:19218218.5218▲ 181
11:43:19217218218▲ 181
11:43:06217218218▲ 181
11:42:59217218218▲ 181
11:42:08218218.5218▲ 181
11:41:38217218218▲ 181
11:41:33217218218▲ 181
11:41:06217218218▲ 183
11:40:46216.5217.5217.5▲ 17.51
11:39:52216.5217.5217.5▲ 17.51
11:39:23217.5218217.5▲ 17.52
11:39:13217.5218217.5▲ 17.51
11:39:13217.5218217.5▲ 17.51
11:39:01217.5218218▲ 181
11:38:24217.5218218▲ 181
11:37:44217.5218218▲ 181
11:36:57217217.5218▲ 181
11:36:57217217.5217.5▲ 17.52
11:36:55217217.5217.5▲ 17.51
11:36:50217217.5217.5▲ 17.52
11:36:40217217.5217▲ 171
11:36:31217217.5217.5▲ 17.52
11:36:18217217.5217.5▲ 17.51
11:35:25216.5217.5217.5▲ 17.51
11:35:25217217.5217▲ 174
11:35:19217217.5217.5▲ 17.51
11:35:04216.5217217▲ 171
11:34:43216.5217217▲ 171
11:31:39215.5216216▲ 161
11:30:43214216214▲ 142
11:30:11214215215▲ 151
11:29:48214216214▲ 141
11:29:47214215215▲ 151
11:29:47214.5215213.5▲ 13.52
11:29:47214.5215214▲ 144
11:29:47214.5215214.5▲ 14.52
11:29:39215215.5215▲ 152
11:29:28215215.5215▲ 152
11:29:15215215.5215▲ 154
11:28:49215215.5215▲ 151
11:28:48215215.5215▲ 151
11:28:11215215.5215▲ 151
11:27:13215.5216215.5▲ 15.51
11:26:04215.5216215.5▲ 15.51
11:25:40215215.5215.5▲ 15.52
11:25:40215.5216215.5▲ 15.52
11:23:36216217216▲ 161
11:22:59216217216▲ 162
11:21:09216.5217.5216.5▲ 16.51
11:20:52216.5217.5216.5▲ 16.51
11:20:01216.5217217▲ 171
11:18:42216.5217217▲ 171
11:18:31216.5217.5217▲ 172
11:18:17217217.5217▲ 172
11:18:03217217.5217▲ 171
11:17:55217.5218217.5▲ 17.52
11:17:55217.5218217.5▲ 17.51
11:17:42217.5218217.5▲ 17.52
11:17:17217.5218218▲ 182
11:17:05217.5218218▲ 181
11:16:33217.5218218▲ 181
11:15:31218218.5218▲ 181
11:14:51218218.5218▲ 187
11:14:51218218.5218▲ 181
11:13:57218.5219218.5▲ 18.53
11:13:36218.5219219▲ 191
11:13:32218.5219219▲ 191
11:13:14219219.5219▲ 191
11:13:14219219.5219▲ 191
11:13:01218219219▲ 191
11:12:50218219.5219▲ 191
11:12:29218219219▲ 191
11:12:25219219.5219▲ 193
11:12:15219219.5219▲ 192
11:11:10219220219▲ 191
11:11:10219220219▲ 191
11:10:31218220220▲ 2018
11:10:31218219.5220▲ 201
11:10:31218219.5219.5▲ 19.51
11:10:31218220220▲ 201
11:10:31218219.5219.5▲ 19.52
11:10:14218.5219.5219.5▲ 19.53
11:10:03219219.5219▲ 191
11:10:03219219.5219▲ 191
11:09:59218.5219219▲ 192
11:09:39218.5219219▲ 191
11:09:25218.5219219▲ 193
11:08:27217.5218218▲ 1822
11:08:03217217.5217.5▲ 17.51
11:04:34216.5217217▲ 177
11:01:11217218217▲ 171
11:00:31217218217▲ 173
11:00:03217.5218217.5▲ 17.51
10:59:43217217.5217.5▲ 17.51
10:58:49217218217▲ 171
10:58:41216.5217217▲ 171
10:58:23217217.5217▲ 172
10:58:13217.5218217▲ 171
10:58:13217.5218217▲ 176
10:57:35217218218▲ 185
10:56:51217218218▲ 182
10:56:50217218218▲ 181
10:56:50217218218▲ 181
10:56:20215216.5217▲ 176
10:56:09216.5217215.5▲ 15.56
10:56:09216.5217216▲ 162
10:56:09216.5217216.5▲ 16.52
10:56:02216.5217217▲ 171
10:55:49216216.5216.5▲ 16.51
10:55:49216216.5216.5▲ 16.51
10:55:43216216.5216.5▲ 16.51
10:55:09216216.5216▲ 164
10:54:52216216.5216.5▲ 16.51
10:54:40216216.5216.5▲ 16.51
10:54:35216216.5216.5▲ 16.51
10:53:58215.5216216▲ 161
10:53:53215.5216216▲ 161
10:53:39215.5216216▲ 161
10:53:35215.5216216▲ 161
10:53:24215216216▲ 167
10:53:17215215.5215.5▲ 15.52
10:53:17214.5215.5215.5▲ 15.51
10:53:06214215215▲ 1522
10:51:32214215214.5▲ 14.51
10:50:05214.5215214.5▲ 14.51
10:50:05214.5215214.5▲ 14.56
10:48:29214214.5214.5▲ 14.53
10:48:22214214.5214.5▲ 14.51
10:48:16214214.5214.5▲ 14.52
10:48:14214214.5214.5▲ 14.51
10:48:13214214.5214.5▲ 14.52
10:48:07213.5214214▲ 1415
10:47:54213214214▲ 141
10:47:49212.5213.5213.5▲ 13.56
10:47:49212.5213.5212.5▲ 12.52
10:45:56212.5213.5212.5▲ 12.54
10:44:15212213.5213.5▲ 13.55
10:42:53212213213▲ 131
10:42:03212213.5212▲ 121
10:41:26213214213▲ 1310
10:39:47213.5214213.5▲ 13.54
10:39:47212.5213.5213.5▲ 13.51
10:39:35212.5213.5213.5▲ 13.51
10:39:33213213.5213▲ 1310
10:37:23212213213.5▲ 13.51
10:37:18212213213.5▲ 13.55
10:35:44212.5213212.5▲ 12.54
10:34:01213213.5213▲ 131
10:34:01212.5213.5213▲ 131
10:33:12212.5213213▲ 134
10:32:41212.5213212▲ 122
10:32:41212.5213212.5▲ 12.53
10:32:25212.5213213▲ 131
10:32:22212.5213213▲ 131
10:32:20212.5213213▲ 132
10:32:17212.5213213▲ 132
10:32:15212.5213213▲ 132
10:29:56212212.5212.5▲ 12.51
10:29:32212212.5212.5▲ 12.51
10:29:16212212.5212.5▲ 12.52
10:28:02212.5212.5212.5▲ 12.52
10:26:55212212.5212.5▲ 12.53
10:25:24211212212▲ 122
10:25:24211212212▲ 124
10:25:24211212212▲ 1210
10:25:21211210.5211.5▲ 11.51
10:25:21209.5210.5211.5▲ 11.513
10:25:01209.5210210▲ 1026
10:25:01209.5210210▲ 105
10:24:39209.5210209.5▲ 9.51
10:22:12209.5210209.5▲ 9.53
10:21:06209.5210210▲ 102
10:19:26209210210▲ 101
10:18:44209210210▲ 103
10:15:54209209.5209.5▲ 9.51
10:12:53209.5210209.5▲ 9.56
10:09:11208.5209209▲ 93
10:07:11209209.5209.5▲ 9.51
10:07:11209209.5209.5▲ 9.52
10:07:05209209.5209.5▲ 9.54
10:01:37208.5209.5209.5▲ 9.51
09:58:24209209.5209.5▲ 9.57
09:55:17208.5209.5209.5▲ 9.51
09:54:21208208.5208.5▲ 8.51
09:53:58207.5208208▲ 810
09:46:54209.5210209.5▲ 9.58
09:45:14209.5210210▲ 104
09:44:16210211210▲ 105
09:43:28210211210▲ 108
09:43:00209.5210210▲ 105
09:42:46209.5210210▲ 103
09:42:26209.5210210▲ 102
09:42:22209.5210210▲ 101
09:42:22209.5210210▲ 1011
09:41:35209.5210210▲ 104
09:40:28209209.5209.5▲ 9.52
09:40:21209209.5209.5▲ 9.53

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 4 297 10527
融券買進 融券賣出 融券餘額 融券限額
0 0 0 10527

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -18 0 -1
2025/09/22 -10 0 0
2025/09/19 -22 0 -19
2025/09/18 7 0 -29
2025/09/17 -18 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6624萬年清污水處理60.5▽0.6▽0.98%
競爭者 8473山林水污水處理41.1△1.65△4.18%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5292 華 懋

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 74
同業標準 33 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。