MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 26日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

5292 華懋

華懋 5292

220.00

▲20.00(▲10.00%)
開盤: 202.00   最高: 220.00   最低: 202.00
昨收: 200.00   買進: 219.50   賣出: 220.00
總量: 1,057   金額: 2.26億   2026/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----220▲ 202
13:30:00219.5220220▲ 2045
13:22:43219219.5219▲ 193
13:22:27219219.5219▲ 195
13:19:49219219.5219▲ 191
13:18:47218.5219.5218.5▲ 18.51
13:17:21218.5219219▲ 191
13:17:21218.5219219▲ 191
13:17:21218.5219219▲ 193
13:12:33218.5219.5219▲ 191
13:12:19218.5219219▲ 191
13:12:19218.5219.5219▲ 191
13:10:50219219.5219▲ 193
13:07:12218.5219219▲ 192
13:07:12218.5219219▲ 193
13:02:14218218.5218.5▲ 18.51
13:00:36218.5219218.5▲ 18.51
13:00:32218.5219218.5▲ 18.51
13:00:28218.5219218.5▲ 18.51
12:57:19218.5219219▲ 192
12:56:55218.5219219▲ 191
12:54:22218219219▲ 191
12:54:13218219219▲ 191
12:53:24218219219▲ 191
12:51:01218219219▲ 191
12:48:09218219219▲ 191
12:46:38219219.5219▲ 191
12:45:53218219219▲ 191
12:42:57217.5218218▲ 181
12:42:57219219.5218▲ 184
12:42:57219219.5218.5▲ 18.54
12:42:57219219.5219▲ 191
12:40:49218.5219.5219.5▲ 19.55
12:40:43219219.5219▲ 191
12:40:19219219.5219▲ 191
12:39:50219219.5219▲ 191
12:39:41219219.5219▲ 191
12:38:48219219.5219▲ 191
12:34:37218.5219219▲ 191
12:34:37218.5219219▲ 191
12:32:02218218.5218.5▲ 18.51
12:32:02218.5220218.5▲ 18.52
12:32:01219220219▲ 191
12:31:59219219.5219.5▲ 19.51
12:28:08219220219▲ 191
12:27:18219219.5220▲ 201
12:27:18219219.5219.5▲ 19.52
12:26:46219219.5219▲ 191
12:25:54219.5220219.5▲ 19.51
12:25:01219219.5219.5▲ 19.51
12:25:01219219.5219.5▲ 19.51
12:22:38219219.5219.5▲ 19.51
12:22:03219219.5219.5▲ 19.51
12:18:21219220220▲ 202
12:16:28219.5220220▲ 204
12:16:18219.5220219.5▲ 19.51
12:14:29219.5220219.5▲ 19.51
12:13:33219.5220219.5▲ 19.51
12:12:54219.5220219.5▲ 19.51
12:11:12219.5220220▲ 201
12:10:47219.5220220▲ 201
12:09:15219.5220219.5▲ 19.51
12:09:07219.5220220▲ 201
12:08:19219219.5219.5▲ 19.51
12:07:28219219.5219.5▲ 19.55
12:06:00219220219▲ 191
12:03:51219220219▲ 191
12:03:36219219.5219.5▲ 19.51
12:02:41219220219▲ 192
12:00:14219220220▲ 201
11:59:21219220220▲ 203
11:58:20219220220▲ 205
11:57:27219220220▲ 201
11:55:41219220220▲ 208
11:55:28218.5220220▲ 201
11:55:09218.5220220▲ 201
11:55:02218219.5220▲ 2017
11:55:02218219.5219.5▲ 19.53
11:54:51219219.5219▲ 191
11:54:09218219219▲ 191
11:53:56217.5218.5218.5▲ 18.51
11:52:32218.5219.5218.5▲ 18.51
11:51:47218.5219.5219.5▲ 19.52
11:50:59218.5219.5219.5▲ 19.51
11:49:51218.5219.5219.5▲ 19.51
11:49:35218.5219.5219.5▲ 19.51
11:49:29218.5219.5219.5▲ 19.51
11:49:21218.5219.5220▲ 2016
11:49:21218.5219.5219.5▲ 19.59
11:49:10218.5219.5219.5▲ 19.51
11:48:57218218.5219.5▲ 19.56
11:48:57218218.5219▲ 1914
11:48:57218218.5218.5▲ 18.55
11:48:26217218.5218.5▲ 18.51
11:48:16217218.5218.5▲ 18.52
11:48:01218218.5218.5▲ 18.51
11:47:54218218.5218.5▲ 18.51
11:47:20217217.5217.5▲ 17.51
11:47:08217218.5217▲ 171
11:47:07218218.5218▲ 181
11:47:06217217.5218▲ 182
11:47:06217217.5217.5▲ 17.51
11:46:34217217.5217▲ 171
11:43:19218218.5218▲ 181
11:43:19217218218▲ 181
11:43:06217218218▲ 181
11:42:59217218218▲ 181
11:42:08218218.5218▲ 181
11:41:38217218218▲ 181
11:41:33217218218▲ 181
11:41:06217218218▲ 183
11:40:46216.5217.5217.5▲ 17.51
11:39:52216.5217.5217.5▲ 17.51
11:39:23217.5218217.5▲ 17.52
11:39:13217.5218217.5▲ 17.51
11:39:13217.5218217.5▲ 17.51
11:39:01217.5218218▲ 181
11:38:24217.5218218▲ 181
11:37:44217.5218218▲ 181
11:36:57217217.5218▲ 181
11:36:57217217.5217.5▲ 17.52
11:36:55217217.5217.5▲ 17.51
11:36:50217217.5217.5▲ 17.52
11:36:40217217.5217▲ 171
11:36:31217217.5217.5▲ 17.52
11:36:18217217.5217.5▲ 17.51
11:35:25216.5217.5217.5▲ 17.51
11:35:25217217.5217▲ 174
11:35:19217217.5217.5▲ 17.51
11:35:04216.5217217▲ 171
11:34:43216.5217217▲ 171
11:31:39215.5216216▲ 161
11:30:43214216214▲ 142
11:30:11214215215▲ 151
11:29:48214216214▲ 141
11:29:47214215215▲ 151
11:29:47214.5215213.5▲ 13.52
11:29:47214.5215214▲ 144
11:29:47214.5215214.5▲ 14.52
11:29:39215215.5215▲ 152
11:29:28215215.5215▲ 152
11:29:15215215.5215▲ 154
11:28:49215215.5215▲ 151
11:28:48215215.5215▲ 151
11:28:11215215.5215▲ 151
11:27:13215.5216215.5▲ 15.51
11:26:04215.5216215.5▲ 15.51
11:25:40215215.5215.5▲ 15.52
11:25:40215.5216215.5▲ 15.52
11:23:36216217216▲ 161
11:22:59216217216▲ 162
11:21:09216.5217.5216.5▲ 16.51
11:20:52216.5217.5216.5▲ 16.51
11:20:01216.5217217▲ 171
11:18:42216.5217217▲ 171
11:18:31216.5217.5217▲ 172
11:18:17217217.5217▲ 172
11:18:03217217.5217▲ 171
11:17:55217.5218217.5▲ 17.52
11:17:55217.5218217.5▲ 17.51
11:17:42217.5218217.5▲ 17.52
11:17:17217.5218218▲ 182
11:17:05217.5218218▲ 181
11:16:33217.5218218▲ 181
11:15:31218218.5218▲ 181
11:14:51218218.5218▲ 187
11:14:51218218.5218▲ 181
11:13:57218.5219218.5▲ 18.53
11:13:36218.5219219▲ 191
11:13:32218.5219219▲ 191
11:13:14219219.5219▲ 191
11:13:14219219.5219▲ 191
11:13:01218219219▲ 191
11:12:50218219.5219▲ 191
11:12:29218219219▲ 191
11:12:25219219.5219▲ 193
11:12:15219219.5219▲ 192
11:11:10219220219▲ 191
11:11:10219220219▲ 191
11:10:31218220220▲ 2018
11:10:31218219.5220▲ 201
11:10:31218219.5219.5▲ 19.51
11:10:31218220220▲ 201
11:10:31218219.5219.5▲ 19.52
11:10:14218.5219.5219.5▲ 19.53
11:10:03219219.5219▲ 191
11:10:03219219.5219▲ 191
11:09:59218.5219219▲ 192
11:09:39218.5219219▲ 191
11:09:25218.5219219▲ 193
11:08:27217.5218218▲ 1822
11:08:03217217.5217.5▲ 17.51
11:04:34216.5217217▲ 177
11:01:11217218217▲ 171
11:00:31217218217▲ 173
11:00:03217.5218217.5▲ 17.51
10:59:43217217.5217.5▲ 17.51
10:58:49217218217▲ 171
10:58:41216.5217217▲ 171
10:58:23217217.5217▲ 172
10:58:13217.5218217▲ 171
10:58:13217.5218217▲ 176
10:57:35217218218▲ 185
10:56:51217218218▲ 182
10:56:50217218218▲ 181
10:56:50217218218▲ 181
10:56:20215216.5217▲ 176
10:56:09216.5217215.5▲ 15.56
10:56:09216.5217216▲ 162
10:56:09216.5217216.5▲ 16.52
10:56:02216.5217217▲ 171
10:55:49216216.5216.5▲ 16.51
10:55:49216216.5216.5▲ 16.51
10:55:43216216.5216.5▲ 16.51
10:55:09216216.5216▲ 164
10:54:52216216.5216.5▲ 16.51
10:54:40216216.5216.5▲ 16.51
10:54:35216216.5216.5▲ 16.51
10:53:58215.5216216▲ 161
10:53:53215.5216216▲ 161
10:53:39215.5216216▲ 161
10:53:35215.5216216▲ 161
10:53:24215216216▲ 167
10:53:17215215.5215.5▲ 15.52
10:53:17214.5215.5215.5▲ 15.51
10:53:06214215215▲ 1522
10:51:32214215214.5▲ 14.51
10:50:05214.5215214.5▲ 14.51
10:50:05214.5215214.5▲ 14.56
10:48:29214214.5214.5▲ 14.53
10:48:22214214.5214.5▲ 14.51
10:48:16214214.5214.5▲ 14.52
10:48:14214214.5214.5▲ 14.51
10:48:13214214.5214.5▲ 14.52
10:48:07213.5214214▲ 1415
10:47:54213214214▲ 141
10:47:49212.5213.5213.5▲ 13.56
10:47:49212.5213.5212.5▲ 12.52
10:45:56212.5213.5212.5▲ 12.54
10:44:15212213.5213.5▲ 13.55
10:42:53212213213▲ 131
10:42:03212213.5212▲ 121
10:41:26213214213▲ 1310
10:39:47213.5214213.5▲ 13.54
10:39:47212.5213.5213.5▲ 13.51
10:39:35212.5213.5213.5▲ 13.51
10:39:33213213.5213▲ 1310
10:37:23212213213.5▲ 13.51
10:37:18212213213.5▲ 13.55
10:35:44212.5213212.5▲ 12.54
10:34:01213213.5213▲ 131
10:34:01212.5213.5213▲ 131
10:33:12212.5213213▲ 134
10:32:41212.5213212▲ 122
10:32:41212.5213212.5▲ 12.53
10:32:25212.5213213▲ 131
10:32:22212.5213213▲ 131
10:32:20212.5213213▲ 132
10:32:17212.5213213▲ 132
10:32:15212.5213213▲ 132
10:29:56212212.5212.5▲ 12.51
10:29:32212212.5212.5▲ 12.51
10:29:16212212.5212.5▲ 12.52
10:28:02212.5212.5212.5▲ 12.52
10:26:55212212.5212.5▲ 12.53
10:25:24211212212▲ 122
10:25:24211212212▲ 124
10:25:24211212212▲ 1210
10:25:21211210.5211.5▲ 11.51
10:25:21209.5210.5211.5▲ 11.513
10:25:01209.5210210▲ 1026
10:25:01209.5210210▲ 105
10:24:39209.5210209.5▲ 9.51
10:22:12209.5210209.5▲ 9.53
10:21:06209.5210210▲ 102
10:19:26209210210▲ 101
10:18:44209210210▲ 103
10:15:54209209.5209.5▲ 9.51
10:12:53209.5210209.5▲ 9.56
10:09:11208.5209209▲ 93
10:07:11209209.5209.5▲ 9.51
10:07:11209209.5209.5▲ 9.52
10:07:05209209.5209.5▲ 9.54
10:01:37208.5209.5209.5▲ 9.51
09:58:24209209.5209.5▲ 9.57
09:55:17208.5209.5209.5▲ 9.51
09:54:21208208.5208.5▲ 8.51
09:53:58207.5208208▲ 810
09:46:54209.5210209.5▲ 9.58
09:45:14209.5210210▲ 104
09:44:16210211210▲ 105
09:43:28210211210▲ 108
09:43:00209.5210210▲ 105
09:42:46209.5210210▲ 103
09:42:26209.5210210▲ 102
09:42:22209.5210210▲ 101
09:42:22209.5210210▲ 1011
09:41:35209.5210210▲ 104
09:40:28209209.5209.5▲ 9.52
09:40:21209209.5209.5▲ 9.53

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2 4 297 10527
融券買進 融券賣出 融券餘額 融券限額
0 0 0 10527

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -18 0 -1
2025/09/22 -10 0 0
2025/09/19 -22 0 -19
2025/09/18 7 0 -29
2025/09/17 -18 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 6624萬年清污水處理60.5▽0.6▽0.98%
競爭者 8473山林水污水處理41.1△1.65△4.18%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5292 華 懋

經營能力 獲利能力
綜合評分 37 綜合評分 74
同業標準 33 同業標準 68
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 50
同業標準 48 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞