MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5251 天鉞電

天鉞電 5251

47.00

▽0.60(▽1.26%)
開盤： 48.15   最高： 48.25   最低： 47.00
昨收： 47.60   買進： 47.00   賣出： 47.20
總量： 1,192   金額： 0.57億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:004747.247▼ 0.6139
13:24:1147.147.347.1▼ 0.51
13:24:0247.147.1547.15▼ 0.451
13:23:4747.147.1547.15▼ 0.451
13:23:0647.147.2547.1▼ 0.51
13:22:4647.147.2547.1▼ 0.51
13:22:2547.1547.4547.05▼ 0.551
13:22:2547.1547.4547.1▼ 0.57
13:22:2547.1547.4547.15▼ 0.453
13:22:2147.147.447.4▼ 0.21
13:22:0247.0547.147.45▼ 0.152
13:22:0247.0547.147.3▼ 0.31
13:22:0247.0547.147.25▼ 0.352
13:22:0247.0547.147.15▼ 0.452
13:22:0247.0547.147.1▼ 0.53
13:21:5447.0547.147▼ 0.64
13:21:5447.0547.147.05▼ 0.556
13:21:4947.0547.147.1▼ 0.51
13:21:2347.147.1547.1▼ 0.55
13:20:3147.0547.147.1▼ 0.52
13:20:3147.0547.147.1▼ 0.54
13:20:0147.0547.147.1▼ 0.51
13:19:3847.0547.247.2▼ 0.41
13:19:2247.147.247▼ 0.61
13:19:2247.147.247.05▼ 0.5517
13:19:2247.147.247.1▼ 0.52
13:18:5647.1547.247.15▼ 0.451
13:18:5647.1547.247.15▼ 0.451
13:18:4047.1547.247.15▼ 0.451
13:18:3547.1547.247.15▼ 0.451
13:18:1747.1547.247.15▼ 0.451
13:17:4947.147.347.1▼ 0.52
13:17:1247.147.1547.3▼ 0.32
13:17:1247.147.1547.25▼ 0.351
13:17:1247.147.1547.2▼ 0.42
13:17:1247.147.1547.15▼ 0.451
13:16:4247.147.247.1▼ 0.52
13:16:3547.147.1547.15▼ 0.451
13:16:0447.1547.247.15▼ 0.451
13:15:5947.1547.247.15▼ 0.451
13:15:2947.1547.247.15▼ 0.451
13:15:2547.1547.247.15▼ 0.451
13:15:2347.1547.247.15▼ 0.451
13:15:0647.1547.2547.15▼ 0.453
13:15:0347.247.2547.2▼ 0.41
13:14:5847.247.2547.2▼ 0.41
13:14:5347.247.2547.2▼ 0.41
13:14:4747.247.2547.2▼ 0.41
13:14:3447.1547.247.2▼ 0.41
13:14:0447.1547.247.2▼ 0.41
13:13:1647.247.2547.2▼ 0.43
13:11:5447.147.3547.35▼ 0.251
13:10:3147.147.1547.15▼ 0.453
13:09:5747.147.1547.1▼ 0.51
13:08:4047.147.1547.1▼ 0.51
13:08:2347.147.247.1▼ 0.53
13:08:1647.147.1547.15▼ 0.451
13:07:2347.147.1547.15▼ 0.451
13:07:1247.147.1547.1▼ 0.51
13:06:2647.147.1547.15▼ 0.451
13:06:0547.247.2547.2▼ 0.41
13:05:1447.2547.4547.25▼ 0.353
13:05:1047.247.347.3▼ 0.32
13:04:4947.247.347.2▼ 0.41
13:04:4947.247.2547.25▼ 0.355
13:04:4947.1547.247.2▼ 0.41
13:04:4847.1547.247.2▼ 0.42
13:04:4047.1547.247.2▼ 0.42
13:04:2647.247.2547.2▼ 0.41
13:04:2647.247.2547.2▼ 0.41
13:04:1547.1547.2547.2▼ 0.41
13:04:0747.1547.2547.15▼ 0.451
13:03:5847.247.2547.2▼ 0.41
13:03:0247.247.2547.2▼ 0.41
13:02:4747.1547.247.2▼ 0.47
13:01:4347.1547.247.2▼ 0.41
13:01:4347.247.2547.2▼ 0.42
13:01:3247.247.2547.2▼ 0.41
13:01:0447.247.2547.2▼ 0.41
13:00:5647.247.2547.2▼ 0.41
13:00:4347.247.2547.2▼ 0.41
13:00:2047.1547.247.2▼ 0.41
13:00:1047.147.1547.15▼ 0.451
13:00:1047.147.1547.15▼ 0.452
12:59:2847.147.1547.1▼ 0.51
12:59:2547.147.1547.1▼ 0.51
12:57:3047.147.1547.1▼ 0.52
12:56:1847.147.1547.1▼ 0.52
12:55:1247.147.1547.1▼ 0.52
12:55:0047.147.1547.1▼ 0.52
12:54:5647.147.1547.1▼ 0.51
12:54:4247.147.1547.1▼ 0.52
12:54:2947.147.1547.1▼ 0.54
12:53:0047.147.1547.1▼ 0.55
12:52:5447.147.1547.1▼ 0.52
12:51:4447.1547.247.15▼ 0.452
12:51:0647.1547.247.15▼ 0.452
12:50:5947.1547.247.15▼ 0.452
12:50:3347.1547.247.15▼ 0.453
12:49:4647.247.2547.2▼ 0.42
12:49:3447.247.2547.2▼ 0.41
12:48:1747.247.2547.25▼ 0.351
12:47:4047.1547.2547.25▼ 0.352
12:47:3447.247.2547.2▼ 0.42
12:47:2847.247.2547.2▼ 0.41
12:47:1747.247.2547.2▼ 0.41
12:47:0147.247.2547.2▼ 0.41
12:45:5247.247.2547.2▼ 0.41
12:44:4947.1547.247.2▼ 0.41
12:44:4347.1547.247.2▼ 0.44
12:44:3747.247.2547.2▼ 0.44
12:42:5647.1547.247.2▼ 0.43
12:42:5647.1547.247.2▼ 0.41
12:41:0547.247.2547.2▼ 0.42
12:40:3447.247.2547.2▼ 0.41
12:38:5147.247.2547.2▼ 0.41
12:36:5747.247.2547.2▼ 0.41
12:36:4247.247.2547.2▼ 0.41
12:35:5147.247.2547.25▼ 0.351
12:34:5547.2547.347.25▼ 0.351
12:34:3347.247.2547.25▼ 0.351
12:33:5947.247.2547.25▼ 0.351
12:33:0447.1547.2547.25▼ 0.351
12:33:0447.1547.247.2▼ 0.47
12:31:3447.247.2547.2▼ 0.42
12:31:2947.247.2547.2▼ 0.41
12:30:5147.1547.2547.15▼ 0.451
12:29:3047.147.1547.15▼ 0.452
12:29:3047.1547.247.15▼ 0.453
12:28:3147.1547.2547.15▼ 0.453
12:26:0347.2547.347.25▼ 0.351
12:25:5247.2547.347.25▼ 0.352
12:25:2847.2547.347.25▼ 0.351
12:23:2447.1547.2547.25▼ 0.353
12:22:2047.1547.247.2▼ 0.41
12:22:0647.1547.247.2▼ 0.41
12:21:2647.1547.247.15▼ 0.452
12:21:1747.1547.247.15▼ 0.451
12:19:5747.247.2547.2▼ 0.42
12:19:4247.247.2547.2▼ 0.41
12:19:2447.247.2547.2▼ 0.41
12:19:0347.247.2547.2▼ 0.42
12:18:3147.247.2547.2▼ 0.413
12:18:2347.2547.3547.25▼ 0.352
12:18:0547.2547.347.3▼ 0.31
12:12:0847.347.447.3▼ 0.31
12:09:4647.247.347.3▼ 0.32
12:09:2547.247.347.2▼ 0.41
12:08:4747.247.2547.25▼ 0.351
12:08:4747.247.2547.25▼ 0.357
12:08:4347.2547.347.25▼ 0.351
12:08:3147.2547.347.25▼ 0.351
12:07:2247.2547.347.25▼ 0.351
12:06:0747.347.447.3▼ 0.31
12:06:0047.347.447.3▼ 0.32
12:05:5647.347.3547.3▼ 0.31
12:05:3247.347.3547.3▼ 0.31
12:05:3247.347.3547.3▼ 0.31
12:05:3247.347.3547.3▼ 0.35
12:05:3247.347.3547.3▼ 0.33
12:05:3247.347.447.3▼ 0.310
12:05:0947.3547.447.35▼ 0.251
12:05:0947.3547.447.35▼ 0.258
12:05:0947.3547.447.35▼ 0.251
12:04:4047.447.4547.4▼ 0.24
12:02:1047.447.4547.45▼ 0.151
11:59:0847.4547.547.45▼ 0.151
11:57:1447.547.5547.5▼ 0.14
11:57:1447.447.4547.5▼ 0.13
11:57:1447.447.4547.45▼ 0.151
11:56:0547.447.547.4▼ 0.21
11:54:5647.447.4547.4▼ 0.25
11:54:4147.447.4547.4▼ 0.21
11:53:4647.447.4547.4▼ 0.21
11:53:4547.447.4547.4▼ 0.21
11:53:3547.447.4547.4▼ 0.21
11:52:5647.447.4547.4▼ 0.25
11:48:1947.4547.5547.45▼ 0.151
11:47:5947.547.5547.5▼ 0.11
11:47:3447.547.5547.5▼ 0.11
11:47:3447.547.5547.5▼ 0.11
11:47:3447.547.5547.5▼ 0.15
11:47:3447.547.5547.5▼ 0.110
11:47:2947.547.5547.5▼ 0.11
11:47:2447.547.5547.55▼ 0.051
11:46:0647.5547.647.55▼ 0.051
11:44:2647.5547.647.55▼ 0.051
11:41:2747.5547.647.55▼ 0.051
11:41:1147.547.5547.55▼ 0.051
11:38:4747.4547.547.5▼ 0.11
11:38:4747.447.4547.45▼ 0.159
11:34:1147.447.4547.45▼ 0.152
11:33:2147.447.4547.45▼ 0.152
11:32:5347.447.4547.45▼ 0.151
11:32:3047.447.4547.45▼ 0.151
11:31:0147.447.4547.4▼ 0.21
11:24:4747.4547.547.45▼ 0.151
11:24:1447.4547.547.45▼ 0.151
11:24:1447.4547.547.45▼ 0.151
11:20:1547.547.647.5▼ 0.11
11:19:3747.547.647.6--1
11:17:2047.547.6547.5▼ 0.12
11:14:1647.4547.647.6--1
11:13:0347.4547.647.6--1
11:12:4147.4547.547.6--2
11:11:0647.447.4547.45▼ 0.152
11:10:5347.447.4547.45▼ 0.156
11:08:4747.447.4547.45▼ 0.152
11:08:4147.447.4547.4▼ 0.21
11:07:1447.447.4547.45▼ 0.151
11:06:5647.447.4547.4▼ 0.21
11:05:2247.447.4547.4▼ 0.21
11:05:0447.447.4547.4▼ 0.21
11:03:0247.447.547.4▼ 0.21
11:02:4247.3547.547.4▼ 0.23
10:55:4347.3547.447.4▼ 0.21
10:55:3747.3547.447.4▼ 0.22
10:55:0347.447.4547.4▼ 0.212
10:45:3647.447.4547.45▼ 0.151
10:45:1447.4547.547.4▼ 0.21
10:45:1447.4547.547.45▼ 0.151
10:44:0847.4547.547.45▼ 0.1510
10:40:3747.4547.547.45▼ 0.151
10:39:4347.4547.547.45▼ 0.151
10:39:1647.447.4547.45▼ 0.151
10:39:0047.447.4547.45▼ 0.154
10:34:3847.447.4547.4▼ 0.28
10:33:5347.447.4547.45▼ 0.151
10:33:5347.447.4547.45▼ 0.151
10:30:1147.447.547.4▼ 0.22
10:29:3147.447.547.4▼ 0.22
10:24:5147.547.5547.5▼ 0.11
10:21:5047.547.6547.5▼ 0.17
10:15:0747.547.7547.75▲ 0.153
10:14:2247.547.847.75▲ 0.151
10:14:1747.5547.847.55▼ 0.052
10:14:0347.5547.747.75▲ 0.151
10:13:5547.5547.747.55▼ 0.054
10:13:0847.8547.8547.75▲ 0.1512
10:06:2347.847.947.8▲ 0.22
10:04:2547.847.947.8▲ 0.22
10:03:3047.847.947.85▲ 0.251
10:02:5047.8547.9547.85▲ 0.2514
09:59:1947.94848▲ 0.44
09:58:2947.6547.947.9▲ 0.32
09:57:2047.6547.8547.85▲ 0.251
09:56:5747.647.747.75▲ 0.153
09:56:0747.647.747.6--1
09:55:4647.647.747.6--2
09:53:2247.5547.7547.7▲ 0.14
09:51:3147.5547.7547.75▲ 0.151
09:50:0047.5547.847.75▲ 0.151
09:50:0047.5547.847.75▲ 0.152
09:49:5547.747.8547.75▲ 0.155
09:48:1447.5547.6547.65▲ 0.051
09:47:5647.4547.647.6--9
09:45:2447.4547.647.5▼ 0.11
09:45:1447.547.647.5▼ 0.13
09:45:1447.547.647.5▼ 0.15
09:43:5747.5547.647.55▼ 0.051
09:43:5747.6547.847.6--7
09:43:5747.6547.847.65▲ 0.054
09:42:1547.747.747.7▲ 0.16
09:40:1647.6547.5547.8▲ 0.211
09:39:5847.547.5547.5▼ 0.12
09:37:5847.4547.5547.5▼ 0.15
09:35:4147.3547.547.5▼ 0.18
09:34:1647.2547.3547.35▼ 0.254
09:31:3647.347.447.3▼ 0.36
09:31:1947.347.4547.3▼ 0.34
09:30:2047.3547.4547.35▼ 0.254
09:29:4247.3547.447.4▼ 0.23
09:29:0947.3547.447.4▼ 0.23
09:28:3347.3547.447.4▼ 0.22
09:28:1347.3547.447.4▼ 0.21
09:27:5247.347.447.4▼ 0.21
09:27:2647.347.447.4▼ 0.21
09:27:0547.3547.447.35▼ 0.252
09:26:3347.2547.3547.35▼ 0.252
09:26:1547.2547.347.3▼ 0.35
09:26:1547.2547.347.3▼ 0.31
09:26:0847.2547.347.3▼ 0.31
09:25:1547.2547.347.3▼ 0.35
09:24:5047.347.3547.3▼ 0.31
09:24:4747.347.3547.35▼ 0.251
09:24:4747.347.3547.3▼ 0.33
09:23:5147.3547.447.35▼ 0.251
09:23:5047.3547.447.35▼ 0.251
09:23:3847.3547.447.35▼ 0.251
09:23:3347.3547.447.35▼ 0.251
09:23:2547.3547.447.4▼ 0.21
09:22:5947.3547.447.4▼ 0.23
09:21:3647.447.547.4▼ 0.27
09:21:1947.447.4547.4▼ 0.21
09:21:1947.447.547.4▼ 0.21
09:21:1947.447.547.4▼ 0.25
09:19:3347.4547.5547.45▼ 0.151
09:19:2547.4547.547.5▼ 0.12
09:19:2547.4547.547.5▼ 0.16
09:19:1547.447.4547.4▼ 0.25

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
249 228 3169 6533
融券買進 融券賣出 融券餘額 融券限額
16 29 590 6533

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 266 0 -7
2025/09/10 -237 0 7
2025/09/09 12 0 0
2025/09/08 57 0 0
2025/09/05 -48 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3128昇銳二安全監控系統36.3▽0.95▽2.55%
競爭者 3454晶睿安全監控系統92.3△0.4△0.44%
競爭者 5489彩富安全監控系統39.4----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5251 天鉞電

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 58
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 21
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。