MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 06月 27日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

5251 天鉞電

天鉞電 5251

58.40

△1.20(△2.10%)

開盤：	57.30		最高：	61.50		最低：	56.90
昨收：	57.20		買進：	58.40		賣出：	58.50
總量：	25,073		金額：	14.87億		2025/06/26 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	58.4	▲ 1.2	51
13:30:00	58.3	58.4	58.4	▲ 1.2	1283
13:24:59	58.2	58.3	58.2	▲ 1	1
13:24:58	58.2	58.3	58.3	▲ 1.1	1
13:24:57	58.2	58.3	58.2	▲ 1	1
13:24:57	58.2	58.3	58.2	▲ 1	1
13:24:52	58.2	58.3	58.2	▲ 1	2
13:24:52	58.2	58.3	58.3	▲ 1.1	1
13:24:51	58.2	58.3	58.2	▲ 1	1
13:24:50	58.2	58.3	58.3	▲ 1.1	1
13:24:48	58.2	58.3	58.2	▲ 1	1
13:24:48	58.2	58.3	58.3	▲ 1.1	10
13:24:46	58.2	58.3	58.3	▲ 1.1	10
13:24:46	58.2	58.3	58.2	▲ 1	1
13:24:44	58.2	58.3	58.3	▲ 1.1	1
13:24:44	58.2	58.3	58.2	▲ 1	7
13:24:43	58.2	58.3	58.2	▲ 1	1
13:24:43	58.2	58.3	58.2	▲ 1	5
13:24:43	58.2	58.3	58.2	▲ 1	1
13:24:40	58.2	58.3	58.2	▲ 1	1
13:24:38	58.2	58.3	58.2	▲ 1	1
13:24:37	58.2	58.3	58.2	▲ 1	2
13:24:34	58.2	58.3	58.3	▲ 1.1	1
13:24:31	58.2	58.3	58.2	▲ 1	1
13:24:30	58.2	58.3	58.2	▲ 1	1
13:24:28	58.2	58.3	58.3	▲ 1.1	1
13:24:28	58.2	58.3	58.3	▲ 1.1	1
13:24:27	58.2	58.3	58.2	▲ 1	1
13:24:23	58.2	58.4	58.2	▲ 1	2
13:24:22	58.2	58.3	58.3	▲ 1.1	6
13:24:22	58.2	58.3	58.2	▲ 1	5
13:24:20	58.2	58.3	58.2	▲ 1	1
13:24:20	58.2	58.3	58.3	▲ 1.1	1
13:24:20	58.2	58.3	58.3	▲ 1.1	1
13:24:18	58.3	58.4	58.3	▲ 1.1	5
13:24:16	58.3	58.4	58.3	▲ 1.1	4
13:24:16	58.3	58.4	58.3	▲ 1.1	1
13:24:16	58.2	58.3	58.3	▲ 1.1	20
13:24:14	58.2	58.3	58.2	▲ 1	2
13:24:14	58.2	58.3	58.2	▲ 1	2
13:24:14	58.2	58.3	58.2	▲ 1	1
13:24:12	58.2	58.3	58.2	▲ 1	70
13:24:12	58.2	58.3	58.3	▲ 1.1	2
13:24:10	58.2	58.3	58.2	▲ 1	3
13:24:09	58.2	58.3	58.2	▲ 1	1
13:24:08	58.2	58.3	58.2	▲ 1	5
13:24:08	58.2	58.3	58.3	▲ 1.1	2
13:24:08	58.2	58.3	58.3	▲ 1.1	1
13:24:07	58.3	58.4	58.3	▲ 1.1	2
13:24:07	58.3	58.4	58.3	▲ 1.1	1
13:24:07	58.3	58.4	58.3	▲ 1.1	1
13:24:05	58.3	58.4	58.3	▲ 1.1	1
13:24:05	58.3	58.4	58.4	▲ 1.2	1
13:24:04	58.3	58.4	58.3	▲ 1.1	2
13:24:04	58.3	58.4	58.3	▲ 1.1	20
13:24:03	58.3	58.4	58.4	▲ 1.2	1
13:24:03	58.3	58.4	58.3	▲ 1.1	5
13:24:03	58.3	58.4	58.3	▲ 1.1	6
13:24:02	58.3	58.4	58.3	▲ 1.1	4
13:24:01	58.3	58.4	58.4	▲ 1.2	1
13:24:01	58.3	58.4	58.4	▲ 1.2	2
13:24:00	58.3	58.4	58.3	▲ 1.1	1
13:23:58	58.3	58.4	58.3	▲ 1.1	1
13:23:57	58.3	58.4	58.3	▲ 1.1	3
13:23:53	58.3	58.4	58.3	▲ 1.1	30
13:23:53	58.3	58.4	58.4	▲ 1.2	1
13:23:53	58.3	58.4	58.3	▲ 1.1	2
13:23:52	58.3	58.4	58.3	▲ 1.1	4
13:23:52	58.3	58.4	58.3	▲ 1.1	1
13:23:51	58.3	58.4	58.3	▲ 1.1	1
13:23:46	58.3	58.4	58.3	▲ 1.1	1
13:23:44	58.3	58.4	58.3	▲ 1.1	3
13:23:43	58.3	58.4	58.3	▲ 1.1	1
13:23:38	58.3	58.4	58.3	▲ 1.1	5
13:23:37	58.3	58.4	58.3	▲ 1.1	2
13:23:36	58.3	58.4	58.3	▲ 1.1	5
13:23:34	58.3	58.4	58.3	▲ 1.1	2
13:23:27	58.3	58.4	58.3	▲ 1.1	1
13:23:27	58.3	58.4	58.3	▲ 1.1	1
13:23:26	58.3	58.4	58.4	▲ 1.2	5
13:23:25	58.3	58.4	58.3	▲ 1.1	1
13:23:25	58.3	58.4	58.3	▲ 1.1	2
13:23:19	58.3	58.4	58.3	▲ 1.1	1
13:23:18	58.3	58.4	58.4	▲ 1.2	1
13:23:17	58.2	58.3	58.3	▲ 1.1	2
13:23:17	58.2	58.3	58.3	▲ 1.1	2
13:23:16	58.2	58.3	58.3	▲ 1.1	3
13:23:16	58.2	58.3	58.2	▲ 1	1
13:23:15	58.2	58.3	58.3	▲ 1.1	4
13:23:15	58.2	58.3	58.3	▲ 1.1	1
13:23:14	58.2	58.3	58.3	▲ 1.1	20
13:23:13	58.2	58.3	58.3	▲ 1.1	1
13:23:11	58.2	58.3	58.3	▲ 1.1	1
13:23:11	58.2	58.3	58.3	▲ 1.1	5
13:23:09	58.2	58.3	58.3	▲ 1.1	1
13:23:08	58.2	58.3	58.3	▲ 1.1	1
13:23:08	58.2	58.3	58.2	▲ 1	1
13:23:07	58.2	58.3	58.2	▲ 1	1
13:23:05	58.2	58.3	58.3	▲ 1.1	2
13:23:05	58.2	58.3	58.3	▲ 1.1	8
13:23:02	58.2	58.3	58.3	▲ 1.1	1
13:23:02	58.2	58.3	58.3	▲ 1.1	1
13:23:01	58.2	58.3	58.3	▲ 1.1	2
13:23:01	58.2	58.3	58.3	▲ 1.1	1
13:23:01	58.2	58.3	58.3	▲ 1.1	3
13:22:59	58.2	58.3	58.3	▲ 1.1	1
13:22:59	58.2	58.3	58.3	▲ 1.1	1
13:22:59	58.2	58.3	58.3	▲ 1.1	6
13:22:59	58.2	58.3	58.3	▲ 1.1	3
13:22:58	58.2	58.3	58.3	▲ 1.1	1
13:22:58	58.2	58.3	58.3	▲ 1.1	4
13:22:58	58.2	58.3	58.3	▲ 1.1	1
13:22:56	58.2	58.3	58.3	▲ 1.1	1
13:22:54	58.2	58.3	58.3	▲ 1.1	5
13:22:53	58.2	58.3	58.3	▲ 1.1	2
13:22:48	58.2	58.3	58.3	▲ 1.1	1
13:22:48	58.2	58.3	58.2	▲ 1	1
13:22:48	58.2	58.3	58.3	▲ 1.1	1
13:22:47	58.2	58.3	58.3	▲ 1.1	1
13:22:47	58.2	58.3	58.3	▲ 1.1	5
13:22:45	58.2	58.3	58.3	▲ 1.1	1
13:22:45	58.2	58.3	58.3	▲ 1.1	1
13:22:40	58.2	58.3	58.3	▲ 1.1	5
13:22:35	58.2	58.3	58.2	▲ 1	2
13:22:33	58.2	58.3	58.3	▲ 1.1	1
13:22:33	58.2	58.3	58.3	▲ 1.1	2
13:22:32	58.2	58.3	58.3	▲ 1.1	1
13:22:30	58.2	58.3	58.3	▲ 1.1	1
13:22:29	58.2	58.3	58.3	▲ 1.1	1
13:22:29	58.2	58.3	58.3	▲ 1.1	11
13:22:23	58.2	58.3	58.3	▲ 1.1	1
13:22:21	58.2	58.3	58.3	▲ 1.1	1
13:22:21	58.3	58.4	58.3	▲ 1.1	1
13:22:20	58.3	58.4	58.3	▲ 1.1	1
13:22:18	58.3	58.4	58.3	▲ 1.1	1
13:22:17	58.3	58.4	58.3	▲ 1.1	1
13:22:17	58.3	58.4	58.3	▲ 1.1	1
13:22:17	58.3	58.4	58.3	▲ 1.1	1
13:22:16	58.3	58.4	58.3	▲ 1.1	5
13:22:16	58.3	58.4	58.3	▲ 1.1	9
13:22:14	58.3	58.4	58.3	▲ 1.1	4
13:22:14	58.3	58.4	58.3	▲ 1.1	5
13:22:13	58.3	58.4	58.3	▲ 1.1	2
13:22:13	58.3	58.4	58.3	▲ 1.1	2
13:22:12	58.3	58.4	58.4	▲ 1.2	1
13:22:11	58.3	58.4	58.3	▲ 1.1	10
13:22:11	58.3	58.4	58.4	▲ 1.2	11
13:22:10	58.3	58.4	58.3	▲ 1.1	8
13:22:04	58.3	58.4	58.3	▲ 1.1	1
13:22:02	58.3	58.4	58.3	▲ 1.1	4
13:22:02	58.3	58.4	58.3	▲ 1.1	1
13:21:59	58.3	58.4	58.3	▲ 1.1	1
13:21:58	58.3	58.4	58.3	▲ 1.1	1
13:21:57	58.3	58.4	58.4	▲ 1.2	1
13:21:56	58.3	58.4	58.3	▲ 1.1	1
13:21:53	58.3	58.4	58.4	▲ 1.2	1
13:21:51	58.3	58.4	58.3	▲ 1.1	1
13:21:47	58.3	58.4	58.3	▲ 1.1	5
13:21:34	58.4	58.5	58.4	▲ 1.2	5
13:21:33	58.4	58.5	58.4	▲ 1.2	12
13:21:32	58.4	58.5	58.4	▲ 1.2	1
13:21:32	58.4	58.5	58.4	▲ 1.2	2
13:21:30	58.4	58.5	58.4	▲ 1.2	3
13:21:30	58.4	58.5	58.4	▲ 1.2	1
13:21:29	58.4	58.5	58.4	▲ 1.2	6
13:21:28	58.4	58.5	58.4	▲ 1.2	1
13:21:25	58.4	58.5	58.4	▲ 1.2	1
13:21:21	58.3	58.4	58.4	▲ 1.2	1
13:21:19	58.3	58.4	58.4	▲ 1.2	3
13:21:19	58.3	58.4	58.4	▲ 1.2	2
13:21:17	58.3	58.4	58.4	▲ 1.2	1
13:21:15	58.3	58.4	58.4	▲ 1.2	10
13:21:14	58.3	58.4	58.4	▲ 1.2	3
13:21:09	58.3	58.4	58.3	▲ 1.1	6
13:21:07	58.3	58.4	58.4	▲ 1.2	5
13:21:05	58.3	58.4	58.4	▲ 1.2	2
13:21:05	58.3	58.4	58.4	▲ 1.2	1
13:21:03	58.2	58.3	58.3	▲ 1.1	26
13:21:03	58.2	58.3	58.3	▲ 1.1	30
13:21:03	58.2	58.3	58.3	▲ 1.1	31
13:21:03	58.2	58.3	58.3	▲ 1.1	5
13:21:00	58.2	58.3	58.3	▲ 1.1	1
13:20:59	58.2	58.3	58.3	▲ 1.1	1
13:20:58	58.2	58.3	58.3	▲ 1.1	1
13:20:57	58.2	58.3	58.3	▲ 1.1	2
13:20:55	58.2	58.3	58.3	▲ 1.1	1
13:20:52	58.2	58.3	58.3	▲ 1.1	38
13:20:46	58.2	58.3	58.3	▲ 1.1	5
13:20:45	58.2	58.3	58.3	▲ 1.1	3
13:20:40	58.2	58.3	58.2	▲ 1	1
13:20:37	58.2	58.3	58.2	▲ 1	28
13:20:24	58.2	58.3	58.2	▲ 1	6
13:20:22	58.2	58.3	58.2	▲ 1	1
13:20:22	58.2	58.3	58.2	▲ 1	16
13:20:18	58.2	58.3	58.2	▲ 1	8
13:20:17	58.2	58.3	58.2	▲ 1	1
13:20:17	58.2	58.3	58.2	▲ 1	2
13:20:09	58.2	58.3	58.2	▲ 1	5
13:20:04	58.2	58.3	58.2	▲ 1	10
13:20:04	58.2	58.3	58.2	▲ 1	3
13:19:52	58.2	58.3	58.3	▲ 1.1	2
13:19:47	58.2	58.3	58.2	▲ 1	4
13:19:45	58.2	58.3	58.2	▲ 1	26
13:19:40	58.2	58.3	58.3	▲ 1.1	1
13:19:39	58.2	58.3	58.2	▲ 1	9
13:19:34	58.2	58.3	58.2	▲ 1	21
13:19:24	58.2	58.3	58.3	▲ 1.1	2
13:19:21	58.2	58.3	58.2	▲ 1	2
13:19:19	58.2	58.3	58.3	▲ 1.1	11
13:19:13	58.2	58.3	58.3	▲ 1.1	4
13:18:59	58.2	58.3	58.2	▲ 1	7
13:18:58	58.2	58.3	58.3	▲ 1.1	7
13:18:53	58.2	58.3	58.3	▲ 1.1	4
13:18:46	58.2	58.3	58.2	▲ 1	10
13:18:24	58.2	58.3	58.2	▲ 1	2
13:18:22	58.2	58.3	58.3	▲ 1.1	2
13:18:22	58.2	58.3	58.3	▲ 1.1	4
13:18:12	58.2	58.3	58.3	▲ 1.1	1
13:17:59	58.2	58.3	58.2	▲ 1	3
13:17:57	58.2	58.3	58.3	▲ 1.1	2
13:17:51	58.2	58.3	58.3	▲ 1.1	1
13:17:51	58.2	58.3	58.3	▲ 1.1	5
13:17:37	58.2	58.3	58.2	▲ 1	3
13:17:33	58.2	58.3	58.2	▲ 1	1
13:17:33	58.2	58.3	58.2	▲ 1	2
13:17:32	58.2	58.3	58.2	▲ 1	5
13:17:32	58.2	58.3	58.2	▲ 1	2
13:17:31	58.1	58.2	58.2	▲ 1	25
13:17:31	58.1	58.2	58.2	▲ 1	39
13:17:31	58.1	58.2	58.2	▲ 1	5
13:17:27	58.1	58.2	58.1	▲ 0.9	4
13:17:23	58.1	58.2	58.1	▲ 0.9	2
13:17:20	58.1	58.2	58.1	▲ 0.9	2
13:17:17	58.1	58.2	58.1	▲ 0.9	2
13:17:17	58.1	58.2	58.1	▲ 0.9	3
13:17:13	58.1	58.2	58.1	▲ 0.9	5
13:17:12	58.1	58.2	58.1	▲ 0.9	1
13:17:11	58.1	58.2	58.1	▲ 0.9	6
13:17:11	58.1	58.2	58.1	▲ 0.9	1
13:17:10	58.1	58.2	58.1	▲ 0.9	13
13:17:07	58.1	58.2	58.1	▲ 0.9	6
13:17:05	58.1	58.2	58.1	▲ 0.9	1
13:17:02	58.1	58.2	58.1	▲ 0.9	10
13:16:53	58.1	58.2	58.1	▲ 0.9	3
13:16:52	58.1	58.2	58.1	▲ 0.9	1
13:16:50	58.1	58.2	58.1	▲ 0.9	1
13:16:47	58.1	58.2	58.1	▲ 0.9	1
13:16:38	58.2	58.3	58.1	▲ 0.9	5
13:16:33	58.2	58.3	58.2	▲ 1	1
13:16:32	58.2	58.3	58.2	▲ 1	1
13:16:23	58.2	58.3	58.2	▲ 1	12
13:16:15	58.2	58.3	58.2	▲ 1	1
13:16:14	58.2	58.3	58.2	▲ 1	1
13:16:11	58.2	58.3	58.2	▲ 1	7
13:16:06	58.2	58.3	58.2	▲ 1	5
13:16:06	58.2	58.3	58.2	▲ 1	1
13:16:04	58.2	58.3	58.2	▲ 1	9
13:16:02	58.2	58.3	58.3	▲ 1.1	1
13:16:01	58.2	58.3	58.2	▲ 1	2
13:16:01	58.2	58.3	58.2	▲ 1	13
13:15:59	58.2	58.3	58.2	▲ 1	6
13:15:52	58.2	58.3	58.3	▲ 1.1	3
13:15:48	58.2	58.3	58.2	▲ 1	15
13:15:44	58.2	58.3	58.2	▲ 1	1
13:15:44	58.2	58.3	58.2	▲ 1	5
13:15:42	58.2	58.3	58.2	▲ 1	10
13:15:41	58.2	58.3	58.3	▲ 1.1	1
13:15:41	58.2	58.3	58.3	▲ 1.1	1
13:15:40	58.2	58.3	58.2	▲ 1	1
13:15:37	58.1	58.2	58.2	▲ 1	2
13:15:35	58.1	58.2	58.2	▲ 1	58
13:15:33	58.1	58.2	58.1	▲ 0.9	20
13:15:31	58.1	58.2	58.1	▲ 0.9	1
13:15:30	58.1	58.2	58.1	▲ 0.9	16
13:15:30	58.1	58.2	58.1	▲ 0.9	2
13:15:26	58.1	58.2	58.2	▲ 1	5
13:15:26	58.1	58.2	58.1	▲ 0.9	16
13:15:25	58.1	58.2	58.1	▲ 0.9	1
13:15:25	58.1	58.2	58.1	▲ 0.9	1
13:15:25	58.1	58.2	58.1	▲ 0.9	5
13:15:23	58.1	58.2	58.1	▲ 0.9	3
13:15:22	58.1	58.2	58.1	▲ 0.9	22
13:15:17	58.1	58.2	58.1	▲ 0.9	4
13:15:16	58.1	58.2	58.1	▲ 0.9	1
13:15:16	58.1	58.2	58.1	▲ 0.9	1
13:15:16	58.1	58.2	58.1	▲ 0.9	1
13:15:15	58.1	58.2	58.1	▲ 0.9	2
13:15:15	58.1	58.2	58.1	▲ 0.9	9
13:15:11	58.1	58.2	58.1	▲ 0.9	64
13:15:08	58.1	58.2	58.1	▲ 0.9	1
13:15:07	58.1	58.2	58.2	▲ 1	1
13:15:03	58.2	58.3	58.2	▲ 1	9
13:15:03	58.2	58.3	58.2	▲ 1	6
13:15:01	58.2	58.3	58.3	▲ 1.1	2
13:15:01	58.2	58.3	58.2	▲ 1	2
13:14:59	58.2	58.3	58.2	▲ 1	2
13:14:58	58.2	58.3	58.2	▲ 1	5
13:14:57	58.2	58.3	58.2	▲ 1	1
13:14:57	58.2	58.3	58.2	▲ 1	3
13:14:52	58.2	58.3	58.2	▲ 1	3

資券變化

單位：張數　 2025/06/20

融資買進	融資賣出	融資餘額	融資限額
1344	1361	3298	7007
融券買進	融券賣出	融券餘額	融券限額
8	684	2531	7007

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/06/23	1727	0	-50
2025/06/20	-863	0	51
2025/06/19	779	0	-5
2025/06/18	-3332	0	3
2025/06/17	3597	0	2

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3128昇銳	安全監控系統	37.3	△0.3	△0.81%
競爭者	3454晶睿	安全監控系統	109.5	△2	△1.86%
競爭者	5489彩富	安全監控系統	41.3	▽0.9	▽2.13%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 5251 天鉞電

經營能力		獲利能力
綜合評分	34	綜合評分	61
同業標準	29	同業標準	58
評比		評比
成長能力		償債能力
綜合評分	51	綜合評分	21
同業標準	39	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。