MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

5243 乙盛-KY

乙盛-KY 5243

93.70

△4.80(△5.40%)
開盤： 90.00   最高： 97.20   最低： 89.60
昨收： 88.90   買進： 93.70   賣出： 93.80
總量： 17,831   金額： 16.76億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----93.7▲ 4.822
13:30:0093.693.793.7▲ 4.8603
13:24:4393.693.693.6▲ 4.71
13:24:4393.693.793.5▲ 4.622
13:24:2293.693.793.7▲ 4.81
13:24:2093.693.893.8▲ 4.95
13:24:1393.593.693.6▲ 4.73
13:24:1293.593.693.7▲ 4.82
13:24:0393.493.593.5▲ 4.69
13:24:0393.693.793.5▲ 4.68
13:24:0393.693.793.6▲ 4.73
13:24:0193.693.793.7▲ 4.82
13:23:5993.693.793.6▲ 4.73
13:23:4893.693.993.6▲ 4.71
13:23:4893.693.793.7▲ 4.84
13:23:3993.693.793.7▲ 4.811
13:23:2593.693.993.9▲ 59
13:23:2193.593.693.6▲ 4.71
13:23:2193.593.693.6▲ 4.71
13:23:2193.593.693.6▲ 4.76
13:23:1093.693.793.6▲ 4.71
13:23:0893.693.793.6▲ 4.73
13:23:0893.693.793.6▲ 4.72
13:22:4993.593.793.6▲ 4.72
13:22:3793.693.993.6▲ 4.72
13:22:27949493.5▲ 4.64
13:22:27949493.6▲ 4.72
13:22:27949493.7▲ 4.81
13:22:27949493.8▲ 4.92
13:22:27949493.9▲ 52
13:22:26949493.9▲ 522
13:21:529494.194.1▲ 5.25
13:21:449494.194.1▲ 5.25
13:21:429494.194▲ 5.13
13:21:429494.194▲ 5.11
13:21:429494.194▲ 5.12
13:21:429494.194▲ 5.11
13:21:419494.194▲ 5.15
13:21:379494.194.1▲ 5.21
13:21:239494.194.1▲ 5.21
13:21:219494.194.1▲ 5.21
13:21:219494.194▲ 5.12
13:21:089494.194.1▲ 5.21
13:21:089494.194.1▲ 5.24
13:21:049494.194.1▲ 5.24
13:20:589494.194.1▲ 5.21
13:20:549494.194.1▲ 5.21
13:20:539494.194.1▲ 5.24
13:20:3193.793.994.1▲ 5.260
13:20:1693.793.993.9▲ 51
13:20:1693.793.993.9▲ 52
13:19:4793.793.893.8▲ 4.91
13:19:4793.893.993.8▲ 4.91
13:19:4493.793.893.8▲ 4.94
13:19:4293.793.893.7▲ 4.85
13:19:3093.893.993.8▲ 4.93
13:19:2193.893.993.8▲ 4.94
13:18:1893.893.993.8▲ 4.91
13:18:1893.893.993.9▲ 55
13:17:5693.793.893.8▲ 4.91
13:17:3993.893.993.4▲ 4.53
13:17:3993.893.993.8▲ 4.92
13:17:3893.893.993.8▲ 4.91
13:17:3393.493.693.8▲ 4.920
13:17:3393.493.693.7▲ 4.85
13:17:3393.493.693.6▲ 4.73
13:17:3193.493.693.6▲ 4.72
13:17:2693.493.593.5▲ 4.61
13:16:5993.493.593.5▲ 4.66
13:16:4893.493.593.5▲ 4.61
13:16:4793.493.593.4▲ 4.51
13:16:4793.493.593.5▲ 4.61
13:16:4793.493.593.4▲ 4.52
13:16:1693.493.593.4▲ 4.530
13:15:5993.293.393.3▲ 4.43
13:15:2893.293.393.3▲ 4.42
13:15:0393.293.393.2▲ 4.31
13:15:0293.293.393.3▲ 4.42
13:14:5593.293.393.3▲ 4.42
13:14:2793.393.593.2▲ 4.31
13:14:2793.393.593.3▲ 4.413
13:14:1893.293.493.2▲ 4.31
13:14:1593.293.493.3▲ 4.41
13:14:0693.193.493.1▲ 4.22
13:14:0593.193.393.3▲ 4.41
13:14:0593.193.393.3▲ 4.46
13:14:0193.293.293.2▲ 4.33
13:13:5993.193.293.2▲ 4.33
13:13:5293.193.293.1▲ 4.22
13:13:4693.193.293.2▲ 4.31
13:13:4593.293.393.2▲ 4.35
13:13:3793.293.393.2▲ 4.32
13:13:3693.293.393.2▲ 4.33
13:13:3693.293.393.2▲ 4.31
13:13:2393.293.393.2▲ 4.31
13:13:1993.293.393.3▲ 4.46
13:12:5293.293.393.3▲ 4.41
13:12:5193.393.493.3▲ 4.45
13:12:4993.393.493.3▲ 4.45
13:12:4793.393.493.3▲ 4.42
13:12:3493.393.493.4▲ 4.51
13:11:5293.393.493.4▲ 4.51
13:11:4793.493.593.4▲ 4.52
13:11:4593.493.593.4▲ 4.51
13:11:3993.493.593.4▲ 4.53
13:11:3593.493.593.5▲ 4.62
13:11:3093.493.593.4▲ 4.51
13:11:0493.393.593.5▲ 4.61
13:10:5793.393.493.4▲ 4.51
13:10:5693.393.493.4▲ 4.51
13:10:5293.393.493.3▲ 4.45
13:10:4093.393.493.4▲ 4.51
13:10:3293.393.493.4▲ 4.51
13:10:1893.193.393.3▲ 4.42
13:10:1893.193.293.2▲ 4.35
13:10:0993.193.293.1▲ 4.23
13:09:5593.193.293.2▲ 4.39
13:09:4293.193.293.2▲ 4.37
13:09:339393.193.1▲ 4.22
13:09:229393.193.1▲ 4.22
13:09:2293.193.293.1▲ 4.21
13:09:2193.193.293.1▲ 4.22
13:09:169393.193.1▲ 4.25
13:09:1293.193.293.1▲ 4.25
13:09:0493.193.293.1▲ 4.21
13:08:5793.193.293.1▲ 4.21
13:08:5193.193.293.1▲ 4.21
13:08:4493.193.293.1▲ 4.22
13:08:4193.193.493.1▲ 4.21
13:08:3993.193.293.2▲ 4.31
13:08:3193.193.293.2▲ 4.32
13:08:1993.293.493.2▲ 4.31
13:08:1893.293.493.2▲ 4.31
13:08:1593.193.293.2▲ 4.32
13:08:1593.293.493.2▲ 4.33
13:08:1193.193.293.2▲ 4.31
13:08:1093.293.493.2▲ 4.32
13:08:0193.293.493.2▲ 4.32
13:08:0193.393.493.3▲ 4.41
13:08:0093.293.393.3▲ 4.41
13:07:5693.293.393.2▲ 4.32
13:07:4993.393.493.3▲ 4.44
13:07:4793.393.493.3▲ 4.41
13:07:4293.393.493.4▲ 4.51
13:07:3293.493.593.4▲ 4.55
13:07:2893.493.593.4▲ 4.51
13:07:2293.493.593.4▲ 4.51
13:07:1393.493.593.4▲ 4.51
13:06:5793.593.693.5▲ 4.62
13:06:5193.593.693.5▲ 4.61
13:06:4993.593.693.5▲ 4.61
13:06:4393.593.693.5▲ 4.61
13:06:4393.593.693.5▲ 4.62
13:06:4393.593.693.5▲ 4.61
13:06:4293.593.693.5▲ 4.61
13:06:4093.593.693.5▲ 4.61
13:06:3893.593.693.5▲ 4.61
13:06:3793.593.693.5▲ 4.61
13:06:2993.393.593.5▲ 4.62
13:06:2893.493.593.4▲ 4.52
13:06:2793.593.693.5▲ 4.64
13:06:2693.593.693.5▲ 4.61
13:06:1993.593.693.5▲ 4.62
13:05:5893.593.693.5▲ 4.61
13:05:5693.693.793.6▲ 4.71
13:05:5593.693.793.6▲ 4.73
13:05:4193.693.793.6▲ 4.71
13:05:3693.693.793.6▲ 4.72
13:05:3193.693.793.6▲ 4.71
13:05:2993.693.793.6▲ 4.71
13:05:2893.693.793.6▲ 4.71
13:05:2393.693.793.6▲ 4.71
13:05:2093.693.893.6▲ 4.71
13:05:1693.693.893.6▲ 4.71
13:05:1693.693.793.7▲ 4.81
13:05:1693.693.793.7▲ 4.82
13:05:1193.793.893.7▲ 4.82
13:05:1093.99493.8▲ 4.97
13:05:1093.99493.9▲ 57
13:05:1093.99493.9▲ 51
13:04:5393.99494▲ 5.11
13:04:5093.99493.9▲ 51
13:04:499494.194▲ 5.13
13:04:499494.194▲ 5.11
13:04:449494.194▲ 5.110
13:04:299494.194.1▲ 5.21
13:03:449494.194.1▲ 5.21
13:03:4294.394.494.3▲ 5.41
13:03:429494.394.3▲ 5.41
13:03:389494.294▲ 5.11
13:03:389494.194.1▲ 5.23
13:03:3894.194.394.1▲ 5.22
13:03:1894.194.394.1▲ 5.21
13:03:0694.194.394.1▲ 5.21
13:02:4694.194.494.1▲ 5.21
13:02:4094.194.494.1▲ 5.21
13:02:3994.394.494.3▲ 5.41
13:02:3594.494.594.4▲ 5.56
13:02:3594.494.594.4▲ 5.51
13:02:2594.494.594.4▲ 5.54
13:02:1994.494.594.5▲ 5.61
13:02:1494.494.594.5▲ 5.61
13:02:0994.594.694.4▲ 5.51
13:02:0994.594.694.5▲ 5.61
13:02:0094.494.594.5▲ 5.62
13:01:4994.494.694.4▲ 5.55
13:01:4194.594.694.5▲ 5.61
13:01:4094.494.594.5▲ 5.61
13:01:3094.494.694.4▲ 5.51
13:01:3094.494.694.6▲ 5.71
13:01:2994.594.694.5▲ 5.638
13:01:2994.594.694.6▲ 5.71
13:01:2394.594.694.6▲ 5.71
13:01:2294.694.894.6▲ 5.73
13:01:2294.694.894.8▲ 5.95
13:01:2194.694.894.8▲ 5.91
13:01:1294.694.894.6▲ 5.71
13:01:0894.694.894.6▲ 5.71
13:00:5894.494.894.8▲ 5.91
13:00:4894.294.494.9▲ 62
13:00:4894.294.494.8▲ 5.94
13:00:4894.294.494.7▲ 5.82
13:00:4894.294.494.6▲ 5.714
13:00:4894.294.494.5▲ 5.624
13:00:4894.294.494.4▲ 5.54
13:00:3994.394.494.3▲ 5.41
13:00:3994.394.494.3▲ 5.45
13:00:2794.394.494.4▲ 5.51
13:00:2794.394.494.4▲ 5.51
13:00:2594.494.594.3▲ 5.43
13:00:2594.494.594.4▲ 5.51
13:00:2594.394.494.4▲ 5.51
13:00:2594.394.494.4▲ 5.51
13:00:1894.294.494.4▲ 5.51
13:00:0594.194.394.3▲ 5.41
13:00:0594.294.394.1▲ 5.21
13:00:0594.294.394.2▲ 5.31
13:00:0594.194.294.2▲ 5.311
13:00:029494.194.1▲ 5.23
13:00:029494.194.1▲ 5.22
12:59:519494.194▲ 5.11
12:59:419494.194▲ 5.11
12:59:379494.194▲ 5.11
12:59:379494.194.1▲ 5.21
12:59:339494.194▲ 5.12
12:59:3294.194.294.1▲ 5.214
12:59:1494.194.294.2▲ 5.31
12:59:1394.194.294.1▲ 5.21
12:59:1294.394.494.2▲ 5.32
12:59:1294.394.494.3▲ 5.44
12:59:1094.494.594.4▲ 5.51
12:59:0694.394.594.5▲ 5.69
12:58:4894.394.594.5▲ 5.61
12:58:4594.494.594.4▲ 5.51
12:58:4594.394.494.4▲ 5.510
12:58:4494.294.394.3▲ 5.41
12:58:3894.394.494.3▲ 5.41
12:58:2694.294.394.3▲ 5.44
12:58:2194.194.394.1▲ 5.22
12:58:1694.294.394.2▲ 5.31
12:58:1694.294.394.2▲ 5.31
12:58:1594.294.394.3▲ 5.42
12:58:1094.294.394.2▲ 5.31
12:58:1094.294.394.2▲ 5.31
12:58:0494.194.294.2▲ 5.34
12:58:0194.294.394.2▲ 5.36
12:57:5694.194.394.1▲ 5.21
12:57:5594.194.294.3▲ 5.44
12:57:5594.194.294.2▲ 5.36
12:57:4794.194.394.3▲ 5.41
12:57:4394.194.294.2▲ 5.32
12:57:4294.194.394.1▲ 5.22
12:57:3994.194.394.1▲ 5.210
12:57:3694.294.394.2▲ 5.31
12:57:3494.294.394.2▲ 5.31
12:57:3494.194.294.2▲ 5.34
12:57:3394.294.394.2▲ 5.322
12:57:3394.294.394.2▲ 5.35
12:57:1794.394.494.3▲ 5.41
12:57:1694.194.394.3▲ 5.41
12:57:0394.294.494.2▲ 5.32
12:56:559494.394.5▲ 5.63
12:56:559494.394.4▲ 5.56
12:56:559494.394.3▲ 5.41
12:56:359494.493.9▲ 52
12:56:359494.494▲ 5.19
12:56:289494.494▲ 5.12
12:56:279494.394.3▲ 5.42
12:56:1293.99494▲ 5.11
12:56:1293.99494▲ 5.11
12:56:0693.994.394.4▲ 5.54
12:56:0693.994.394.3▲ 5.46
12:56:0594.194.394.1▲ 5.21
12:56:049494.394▲ 5.17
12:55:5794.194.494.1▲ 5.23
12:55:4794.194.494.1▲ 5.21
12:55:4194.194.894▲ 5.11
12:55:4194.194.894.1▲ 5.24
12:55:4194.194.394.3▲ 5.41
12:55:419494.394.7▲ 5.88

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1033 379 10573 42132
融券買進 融券賣出 融券餘額 融券限額
2 11 73 42132

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -440 -1 -20
2025/09/22 73 -1 44
2025/09/19 -86 0 -2
2025/09/18 -19 1 -34
2025/09/17 -219 6 6

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3095及成液晶電視機構件31.05▽0.05▽0.16%
競爭者 3230錦明液晶電視機構件39▽1▽2.5%
競爭者 4942嘉彰液晶電視機構件38.65▽0.25▽0.64%
下游客戶 2317鴻海液晶電視代工193▽4▽2.03%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5243 乙盛-KY

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 67
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 11
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。