MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 31日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5234 達興材料

達興材料 5234

341.50

▽15.00(▽4.21%)
開盤： 348.00   最高： 349.00   最低： 334.50
昨收： 356.50   買進： 340.50   賣出： 342.00
總量： 688   金額： 2.34億   2026/03/30 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00341.5342341.5▼ 1531
13:24:22341341.5341.5▼ 151
13:24:07341341.5341.5▼ 151
13:24:06341341.5341▼ 15.52
13:23:26341341.5341.5▼ 151
13:22:47341341.5341.5▼ 151
13:21:59341342341▼ 15.51
13:21:44341341.5341.5▼ 152
13:21:43341341.5341.5▼ 151
13:20:50340341341▼ 15.53
13:20:50340340.5340.5▼ 1610
13:19:59340340.5340▼ 16.51
13:19:53340340.5340▼ 16.51
13:18:42340341340▼ 16.51
13:18:40340.5341340.5▼ 161
13:18:40340340.5340.5▼ 161
13:18:28340341340▼ 16.51
13:18:22340341340▼ 16.51
13:17:41340341341▼ 15.51
13:17:32340340.5340.5▼ 161
13:17:29340340.5340.5▼ 161
13:11:21340340.5340.5▼ 163
13:11:21340340.5340.5▼ 162
13:11:08339.5340340▼ 16.51
13:11:06339.5340.5340.5▼ 161
13:10:46339.5340340▼ 16.51
13:10:31339.5340340▼ 16.51
13:10:02339.5340340▼ 16.55
13:08:57339.5340339.5▼ 172
13:08:23339.5340339.5▼ 171
13:07:42339.5340339.5▼ 171
13:06:11339.5340340▼ 16.51
13:06:02340340.5340▼ 16.52
13:05:02339.5340340▼ 16.51
13:04:37339.5340340▼ 16.51
13:02:27339.5340340▼ 16.51
13:01:57339.5340.5340.5▼ 161
13:01:08339.5340.5340.5▼ 165
13:01:08339340340▼ 16.52
13:01:08339340340▼ 16.51
12:58:53339.5340339.5▼ 173
12:55:50339.5340340▼ 16.51
12:47:22340340.5340▼ 16.51
12:47:01340340.5340▼ 16.51
12:46:55339.5340339.5▼ 171
12:46:55340340.5340▼ 16.55
12:46:55340340.5340▼ 16.51
12:46:55340340.5340▼ 16.51
12:44:35340340.5340▼ 16.51
12:42:46340340.5340▼ 16.51
12:41:37340340.5340▼ 16.51
12:41:29340340.5340▼ 16.51
12:40:14340.5341340.5▼ 161
12:38:45340340.5340.5▼ 161
12:37:29341341.5341▼ 15.51
12:37:19340341341▼ 15.51
12:37:19340340.5340.5▼ 161
12:35:57340340.5340.5▼ 161
12:35:46340341341▼ 15.51
12:30:30340341341▼ 15.51
12:29:20341341.5341▼ 15.51
12:29:20341341.5341▼ 15.51
12:29:12340.5341.5341.5▼ 151
12:29:11340.5341341▼ 15.51
12:26:07340341341▼ 15.52
12:25:13339.5340.5340.5▼ 161
12:25:01339.5340.5340.5▼ 161
12:21:02339340340▼ 16.51
12:09:43339340339▼ 17.51
12:07:05338.5339339▼ 17.52
12:07:05338.5339339▼ 17.51
12:01:10338.5339338.5▼ 181
11:57:31339340.5339▼ 17.52
11:57:31339.5341339.5▼ 171
11:54:45339.5341339.5▼ 171
11:52:42339341339▼ 17.51
11:51:28339339.5339.5▼ 171
11:45:33339.5340.5339.5▼ 171
11:45:29339.5340.5339.5▼ 171
11:40:20339.5341339.5▼ 171
11:40:10340341.5340▼ 16.51
11:39:02341341.5341▼ 15.52
11:39:02339.5341341▼ 15.51
11:38:04339340340▼ 16.51
11:37:01339340340▼ 16.51
11:35:02339340339▼ 17.51
11:34:42339340339▼ 17.51
11:31:07339341.5339▼ 17.51
11:28:29339341.5339▼ 17.51
11:25:26339341.5339▼ 17.51
11:18:41339340.5340.5▼ 161
11:18:19340340.5340▼ 16.51
11:16:00340.5341.5340.5▼ 161
11:15:37341341.5341▼ 15.51
11:14:56341341.5341▼ 15.51
11:10:48340341.5341.5▼ 151
11:08:15340341.5341.5▼ 151
11:07:30340341.5341.5▼ 151
11:06:19341341.5341▼ 15.52
11:06:19339341341▼ 15.52
11:06:19339340.5340.5▼ 161
10:59:31338.5340338.5▼ 181
10:58:50338.5339338.5▼ 181
10:58:17339340339▼ 17.51
10:58:03339.5341339.5▼ 171
10:58:02340341.5340▼ 16.51
10:58:02339341341▼ 15.52
10:58:02339341341▼ 15.54
10:58:02338.5340.5340.5▼ 163
10:58:02338.5340340▼ 16.51
10:58:01340340.5340▼ 16.51
10:55:19339340340▼ 16.51
10:55:14338.5340340▼ 16.51
10:52:17338.5339.5339.5▼ 171
10:49:16338339339▼ 17.51
10:49:16338339339▼ 17.51
10:49:16338339339▼ 17.51
10:48:44337.5338.5338.5▼ 183
10:44:38336.5337337▼ 19.51
10:44:06336337337▼ 19.51
10:44:01336337337▼ 19.51
10:42:48335.5336.5336.5▼ 202
10:42:48335336336▼ 20.55
10:42:42335336335▼ 21.52
10:37:22334.5335335▼ 21.51
10:35:42335336335▼ 21.51
10:32:56335336336▼ 20.51
10:32:08335335.5335.5▼ 211
10:31:33334334.5334.5▼ 221
10:31:14334.5335334.5▼ 221
10:31:13334.5335334.5▼ 221
10:30:47334334.5334.5▼ 221
10:30:05334.5335334.5▼ 221
10:30:03334.5335334.5▼ 221
10:29:16334.5335334.5▼ 222
10:29:16334.5335335▼ 21.51
10:29:16335335.5335▼ 21.514
10:29:12335335.5335▼ 21.51
10:28:31335.5336335.5▼ 211
10:28:31335.5336335.5▼ 211
10:28:20335.5336335.5▼ 213
10:27:32335.5336336▼ 20.51
10:27:10335.5336336▼ 20.51
10:26:47336336.5336▼ 20.51
10:24:24335.5336336▼ 20.51
10:23:20335335.5335.5▼ 211
10:23:07335335.5335▼ 21.51
10:22:35335.5336.5335.5▼ 213
10:22:27335.5336.5335.5▼ 211
10:22:15335.5336336▼ 20.51
10:21:54335.5336335.5▼ 211
10:21:24335.5336.5335.5▼ 212
10:20:32335.5336.5336.5▼ 201
10:20:19336336.5336▼ 20.51
10:20:16336336.5336▼ 20.58
10:20:16336336.5336▼ 20.54
10:20:16336.5337336.5▼ 204
10:17:57337338.5337▼ 19.51
10:17:48336.5337337▼ 19.51
10:17:48336.5337337▼ 19.54
10:17:48337337.5337▼ 19.51
10:16:52337338337▼ 19.53
10:16:51337338337▼ 19.54
10:16:51337338337▼ 19.52
10:16:50337.5338.5337.5▼ 196
10:16:50338339338▼ 18.52
10:16:48338.5339.5338.5▼ 188
10:16:48338.5339.5338.5▼ 184
10:16:37339340339▼ 17.52
10:15:44339.5340339.5▼ 171
10:15:44339.5340339.5▼ 171
10:14:15339.5340339.5▼ 171
10:13:58339.5340339.5▼ 171
10:13:51338.5339.5339.5▼ 171
10:13:06339339.5339▼ 17.51
10:12:52338.5339339▼ 17.51
10:08:14337.5338.5338.5▼ 183
10:07:58337.5338338▼ 18.51
10:03:51337.5338337.5▼ 192
10:02:35338338.5338▼ 18.53
10:02:30338339339▼ 17.51
10:00:19338.5339.5338.5▼ 181
09:57:00338338.5338▼ 18.51
09:54:56337.5338.5337.5▼ 191
09:54:53337337.5337.5▼ 191
09:54:49337337.5337.5▼ 191
09:54:05337337.5337.5▼ 191
09:53:46337337.5337.5▼ 191
09:53:36336.5337337▼ 19.51
09:53:25337338337▼ 19.51
09:53:12337338337▼ 19.51
09:52:34337338337▼ 19.51
09:51:35336337337▼ 19.51
09:51:15337338337▼ 19.52
09:50:54336337337▼ 19.51
09:50:39336.5338336▼ 20.52
09:50:39336.5338336.5▼ 203
09:50:24337338337▼ 19.51
09:50:17337338338▼ 18.52
09:50:14337338338▼ 18.51
09:49:34337338338▼ 18.51
09:49:31337.5338.5337.5▼ 191
09:49:28337.5338.5337.5▼ 191
09:49:25338339338▼ 18.513
09:49:25338339338▼ 18.52
09:49:25338339338▼ 18.55
09:49:20338.5340338.5▼ 181
09:48:53338338.5338.5▼ 181
09:48:53338338.5338.5▼ 181
09:48:53338338.5338.5▼ 181
09:48:51338338.5338▼ 18.52
09:48:07338.5339.5338.5▼ 182
09:48:07338.5339.5338.5▼ 181
09:48:07338.5339.5338.5▼ 182
09:47:56338.5339.5338.5▼ 181
09:47:56338338.5338.5▼ 181
09:47:56338339.5339.5▼ 174
09:47:56338.5339.5338.5▼ 181
09:47:56338.5339.5338.5▼ 183
09:47:55338.5339.5338.5▼ 181
09:47:40339340339▼ 17.51
09:47:23338.5339339▼ 17.51
09:47:18339340339▼ 17.51
09:47:18339340339▼ 17.51
09:47:18339340339▼ 17.54
09:47:18339340339▼ 17.52
09:47:04339.5340.5339.5▼ 172
09:47:04339.5340.5339.5▼ 172
09:47:04339.5340.5339.5▼ 172
09:47:04339.5340.5339.5▼ 172
09:47:04340341340▼ 16.513
09:46:42341342341▼ 15.51
09:46:42341342341▼ 15.51
09:45:25341342341▼ 15.51
09:45:20341341.5341.5▼ 151
09:45:18341341.5341.5▼ 151
09:44:58341341.5341▼ 15.51
09:42:24340341341▼ 15.51
09:42:24340.5341.5340.5▼ 161
09:42:18341341.5341▼ 15.52
09:42:00341341.5341▼ 15.52
09:41:40341341.5341.5▼ 151
09:39:15340341341▼ 15.52
09:38:55340.5341340.5▼ 161
09:38:55340.5341340.5▼ 169
09:37:25340.5341.5340.5▼ 161
09:35:37340341341▼ 15.51
09:35:21340341341▼ 15.51
09:34:41340341340▼ 16.52
09:33:19340.5341.5340.5▼ 161
09:32:40340340.5340.5▼ 161
09:32:29340.5341.5340.5▼ 161
09:32:10340341341▼ 15.53
09:32:09340.5341340.5▼ 161
09:32:09340.5341340.5▼ 161
09:32:05340.5341340.5▼ 161
09:32:05340340.5340.5▼ 161
09:31:57340.5341340.5▼ 162
09:31:05340341341▼ 15.51
09:30:29340341341▼ 15.51
09:30:17340340.5340.5▼ 161
09:29:13339.5340.5340.5▼ 161
09:29:09339.5340340▼ 16.51
09:28:34339339.5339.5▼ 171
09:27:40339.5340339.5▼ 173
09:27:22339.5340339.5▼ 171
09:27:22339.5340339.5▼ 171
09:27:22339.5340.5339.5▼ 172
09:27:22340341340▼ 16.512
09:27:22340341340▼ 16.51
09:27:22340341340▼ 16.53
09:27:19340340.5340.5▼ 162
09:26:51340340.5340.5▼ 161
09:26:47340340.5340.5▼ 161
09:26:05340340.5340.5▼ 161
09:25:36340340.5340.5▼ 163
09:24:47340340.5340.5▼ 161
09:24:46340340.5340▼ 16.51
09:24:45340.5341340.5▼ 163
09:24:45340.5341340.5▼ 161
09:24:45340.5341340.5▼ 161
09:24:45341341.5341▼ 15.59
09:24:33341.5342341.5▼ 153
09:22:35341.5342341.5▼ 151
09:21:36341342342▼ 14.51
09:21:33341342342▼ 14.51
09:20:54342343342▼ 14.51
09:20:42341.5342342▼ 14.54
09:20:42341341.5341.5▼ 152
09:20:22341.5342341.5▼ 151
09:20:06341341.5341.5▼ 151
09:20:00341.5342341.5▼ 151
09:19:27341342342▼ 14.51
09:19:24341.5342341.5▼ 151
09:19:24341.5342341.5▼ 151
09:19:24341.5342.5341.5▼ 151
09:19:20342342.5342▼ 14.52
09:19:20342342.5342▼ 14.56
09:19:20342342.5342▼ 14.52
09:19:08342.5343.5342.5▼ 141

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
78 50 2064 25678
融券買進 融券賣出 融券餘額 融券限額
2 0 294 25678

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -390 -14 88
2025/09/22 -51 -45 0
2025/09/19 -447 -10 42
2025/09/18 282 -355 2
2025/09/17 370 -110 -15

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2409友達TFT-LCD14.3▽0.1▽0.69%
下游客戶 3481群創TFT-LCD24.6▽0.2▽0.81%
下游客戶 3673TPK-KY觸控面板模組44.9▽1.65▽3.54%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5234 達興材料

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 79
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。