MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5234 達興材料

達興材料 5234

412.50

△5.50(△1.35%)
開盤： 410.00   最高： 435.50   最低： 408.00
昨收： 407.00   買進： 412.50   賣出： 414.00
總量： 3,491   金額： 14.71億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----412.5▲ 5.51
13:30:00412.5414412.5▲ 5.5109
13:24:56413.5414413.5▲ 6.51
13:24:55413.5414414▲ 71
13:24:46413414414▲ 72
13:24:46413414413▲ 61
13:24:45413413.5413.5▲ 6.51
13:24:40413413.5413▲ 61
13:24:33413413.5413▲ 61
13:24:33413413.5413▲ 61
13:24:28412.5413413▲ 61
13:24:22412.5413413▲ 61
13:24:22412.5413412.5▲ 5.51
13:24:18412.5413413▲ 61
13:24:11412.5413413▲ 61
13:24:10412.5413412.5▲ 5.52
13:24:07412.5413412.5▲ 5.51
13:24:03412.5413412.5▲ 5.52
13:23:39412.5413412.5▲ 5.51
13:23:23412.5413.5412.5▲ 5.52
13:23:13412.5413413▲ 63
13:23:13413413.5413▲ 61
13:23:11413413.5413▲ 61
13:23:09413413.5413▲ 63
13:23:05413413.5413▲ 61
13:22:40412.5413413▲ 61
13:22:37413413.5413▲ 61
13:22:34413413.5413▲ 61
13:22:32413413.5413▲ 61
13:22:22412.5413413▲ 61
13:22:20412.5413413▲ 61
13:22:00413413.5413▲ 61
13:21:56413413.5413▲ 61
13:21:38413413.5413.5▲ 6.51
13:21:27413413.5413▲ 62
13:21:18412.5413413▲ 67
13:20:54412.5413413▲ 61
13:20:40412413413▲ 61
13:20:39412412.5412.5▲ 5.51
13:20:39412.5413412.5▲ 5.51
13:20:15412.5413412.5▲ 5.51
13:19:34412413412▲ 51
13:19:28412413412▲ 51
13:19:14411.5412.5412.5▲ 5.51
13:19:11411.5412.5412.5▲ 5.52
13:18:59411.5412.5412.5▲ 5.52
13:18:51411.5412412▲ 53
13:18:51411.5412412▲ 51
13:18:51412412.5412▲ 51
13:18:48412412.5412▲ 51
13:18:45412412.5412▲ 52
13:18:32412412.5412▲ 51
13:18:05412412.5412▲ 51
13:17:56411.5412412▲ 51
13:17:39411.5412412▲ 51
13:17:35411.5412412▲ 51
13:17:29411.5412412▲ 51
13:17:22412412.5412▲ 52
13:17:20412412.5412▲ 51
13:17:09412413412▲ 51
13:16:53412413412▲ 51
13:16:52412413412▲ 51
13:16:50412413412▲ 51
13:16:47412413412▲ 51
13:16:44412413412▲ 51
13:16:43412412.5412.5▲ 5.51
13:16:41412413412▲ 51
13:16:34412.5413412.5▲ 5.51
13:16:29412.5413412.5▲ 5.52
13:16:21412.5413412.5▲ 5.52
13:16:12412.5413.5412.5▲ 5.51
13:16:02412.5413.5412.5▲ 5.51
13:15:59413413.5413▲ 61
13:15:58413413.5413▲ 63
13:15:57413413.5413▲ 61
13:15:54413413.5413▲ 61
13:15:51413413.5413▲ 61
13:15:05413414414▲ 71
13:14:59413413.5413.5▲ 6.52
13:14:31413413.5414▲ 71
13:14:31413413.5413.5▲ 6.51
13:14:30413413.5413▲ 61
13:14:30413413.5413.5▲ 6.54
13:14:21413.5414413.5▲ 6.51
13:14:17413.5414413.5▲ 6.51
13:14:09413.5414413.5▲ 6.51
13:14:05413.5414413.5▲ 6.54
13:11:52414414.5414▲ 74
13:11:27414414.5414▲ 71
13:09:54413.5414414▲ 73
13:09:31413.5414413.5▲ 6.52
13:09:25413.5414413.5▲ 6.51
13:09:14414414.5414▲ 73
13:09:14414414.5414▲ 76
13:08:50414414.5414.5▲ 7.51
13:07:58414414.5414.5▲ 7.51
13:07:36414.5415414.5▲ 7.52
13:06:44414415415▲ 81
13:06:39414415415▲ 81
13:06:38414.5415414.5▲ 7.56
13:06:37414.5415414.5▲ 7.51
13:05:54414.5415415▲ 81
13:05:26414.5415415▲ 81
13:05:26414.5415415▲ 81
13:04:27414.5415414.5▲ 7.51
13:04:16414.5415414.5▲ 7.52
13:03:45415415.5415▲ 81
13:03:45415415.5415▲ 81
13:03:07414.5415415▲ 81
13:02:56414.5415415▲ 81
13:01:44415.5416.5415.5▲ 8.51
13:01:44414.5415.5415.5▲ 8.51
13:01:44415415.5415▲ 82
13:01:36414.5415.5415.5▲ 8.51
13:01:35414415415▲ 84
13:01:25414.5415414.5▲ 7.51
13:01:25414.5415414.5▲ 7.51
13:01:18414414.5414.5▲ 7.51
13:01:18414414.5414.5▲ 7.51
13:00:10414414.5414▲ 71
13:00:10414414.5414▲ 71
13:00:10413.5414414▲ 71
12:59:34413.5414413.5▲ 6.51
12:58:34413.5414414▲ 71
12:58:22413.5414413.5▲ 6.51
12:58:11413.5414413.5▲ 6.51
12:57:32412.5413.5413.5▲ 6.54
12:57:25413413.5413▲ 61
12:57:14412.5413413▲ 65
12:57:05412.5413412.5▲ 5.51
12:57:02412413413▲ 62
12:57:02412412.5412.5▲ 5.51
12:57:01412412.5412.5▲ 5.51
12:57:00412.5413412.5▲ 5.51
12:56:59412.5413412.5▲ 5.51
12:56:55412.5413412.5▲ 5.51
12:56:51412.5413412.5▲ 5.51
12:56:51412.5413412.5▲ 5.51
12:56:42412.5413.5412.5▲ 5.51
12:56:29412.5413.5413.5▲ 6.51
12:56:27413413.5413▲ 66
12:56:27413413.5413▲ 61
12:56:25413.5414413.5▲ 6.510
12:56:25413.5414413.5▲ 6.51
12:55:59413.5414.5413.5▲ 6.51
12:55:54414414.5414▲ 74
12:55:40414414.5414▲ 71
12:55:30414414.5414▲ 72
12:55:05414414.5414.5▲ 7.51
12:53:59414.5415414.5▲ 7.55
12:53:59414.5415414.5▲ 7.51
12:52:34414.5415414.5▲ 7.52
12:51:38414.5415414.5▲ 7.51
12:51:28414.5415414.5▲ 7.51
12:51:23414.5415414.5▲ 7.51
12:51:15414414.5414.5▲ 7.51
12:49:06414414.5414.5▲ 7.51
12:48:58414.5415414.5▲ 7.51
12:48:38414414.5414.5▲ 7.51
12:48:27414414.5414.5▲ 7.51
12:48:20414414.5414.5▲ 7.51
12:48:20414414.5414.5▲ 7.51
12:48:18414414.5414▲ 71
12:48:15414414.5414▲ 71
12:48:03414.5415414.5▲ 7.51
12:48:02414414.5414.5▲ 7.51
12:47:56414414.5414.5▲ 7.51
12:47:46414414.5414.5▲ 7.51
12:47:43414415414▲ 71
12:47:42414.5415414.5▲ 7.51
12:47:37414.5415414.5▲ 7.51
12:47:26414.5415414.5▲ 7.55
12:46:55415415.5415▲ 81
12:46:49415415.5415▲ 81
12:46:48415415.5415▲ 81
12:46:41415415.5415▲ 81
12:46:37415415.5415▲ 81
12:46:37415415.5415▲ 81
12:46:34415415.5415▲ 82
12:46:34415415.5415▲ 81
12:46:33415415.5415▲ 81
12:46:31415415.5415▲ 82
12:46:27415415.5415▲ 86
12:46:11415415.5415▲ 81
12:45:46415.5416415.5▲ 8.51
12:45:46415.5416415.5▲ 8.57
12:43:45416417416▲ 91
12:43:45416416.5416▲ 91
12:43:39416417416▲ 93
12:43:39416.5417416.5▲ 9.54
12:43:39416.5417416.5▲ 9.51
12:42:10417418417▲ 108
12:42:10417.5418.5417.5▲ 10.54
12:42:10417.5418.5417.5▲ 10.53
12:40:46417.5418418▲ 112
12:40:46417.5418418▲ 112
12:38:13418418.5418▲ 111
12:37:11418418.5418▲ 111
12:36:52418418.5418▲ 111
12:36:29417.5418418▲ 111
12:36:10418418.5418▲ 111
12:36:04417.5418418▲ 112
12:36:04417.5418418▲ 115
12:34:48417417.5417.5▲ 10.51
12:33:17417418418▲ 111
12:33:15417.5418417.5▲ 10.51
12:33:08417.5418417.5▲ 10.52
12:31:04417.5418.5417.5▲ 10.53
12:30:56417.5418.5417.5▲ 10.51
12:28:01418.5419418.5▲ 11.51
12:26:53418419419▲ 121
12:26:14417.5418418▲ 111
12:25:53417.5418418▲ 111
12:25:42418419418▲ 111
12:25:08418419418▲ 111
12:24:35417.5418418▲ 111
12:24:35417.5418418▲ 112
12:22:20416.5417417▲ 102
12:21:56415.5417417▲ 101
12:19:22415.5417417▲ 101
12:18:06416417417▲ 101
12:18:06416417416▲ 91
12:17:42416.5417416.5▲ 9.51
12:17:31416.5417416.5▲ 9.51
12:17:26416416.5416.5▲ 9.52
12:16:35416.5417416.5▲ 9.55
12:16:26416416.5416.5▲ 9.51
12:16:13417417.5417▲ 101
12:16:11417417.5417▲ 105
12:16:11417417.5417▲ 101
12:16:00417418417▲ 101
12:15:52417.5418417.5▲ 10.56
12:14:28418419418▲ 116
12:14:28418.5419418.5▲ 11.55
12:13:37418.5419.5418.5▲ 11.51
12:13:33419419.5419▲ 126
12:12:00419419.5419▲ 121
12:11:02419419.5419.5▲ 12.51
12:10:17419.5420.5419.5▲ 12.510
12:10:17420420.5420▲ 132
12:10:17419.5420420▲ 131
12:09:39419.5420420▲ 131
12:09:20419.5420420▲ 131
12:08:47420420.5420▲ 136
12:08:19420421420▲ 131
12:08:17420420.5420▲ 131
12:08:15420.5421420.5▲ 13.51
12:08:15420.5421420.5▲ 13.57
12:06:39420420.5420.5▲ 13.51
12:06:36420420.5420.5▲ 13.51
12:06:36420420.5420.5▲ 13.52
12:06:33420420.5420.5▲ 13.51
12:06:07419.5420420▲ 132
12:06:07419.5420420▲ 132
12:06:07419.5420420▲ 131
12:06:07419.5420420▲ 132
12:06:07419.5420420▲ 133
12:06:07419.5420420▲ 135
12:05:39419419.5419.5▲ 12.51
12:05:39419419.5419.5▲ 12.53
12:04:35419419.5419.5▲ 12.51
12:04:16419419.5419.5▲ 12.51
12:03:55419.5420419.5▲ 12.51
12:03:55419.5420419.5▲ 12.51
12:03:53419.5420419.5▲ 12.53
12:03:53419.5420419.5▲ 12.52
12:03:30419.5420419.5▲ 12.55
12:03:30419.5420419.5▲ 12.51
12:03:29419.5420419.5▲ 12.51
12:03:29419.5420419.5▲ 12.51
12:02:13419420419▲ 121
12:02:11419419.5419▲ 121
12:02:11419.5420419.5▲ 12.56
12:02:10418.5419419▲ 122
12:01:59418.5419419▲ 121
12:01:59418.5419419▲ 123
12:00:36418418.5418.5▲ 11.51
12:00:36418418.5418.5▲ 11.51
12:00:36418418.5418.5▲ 11.51
11:58:21417.5418418▲ 111
11:58:21417.5418418▲ 111
11:58:21417.5418418▲ 111
11:57:39418418.5418▲ 112
11:55:56417417.5417.5▲ 10.51
11:55:56417417.5417.5▲ 10.51
11:55:32417417.5417.5▲ 10.51
11:54:28417.5418.5417.5▲ 10.51
11:54:01417.5418418▲ 111
11:52:45418418.5418▲ 111
11:52:45417418418▲ 111
11:51:50417417.5417.5▲ 10.51
11:50:18417417.5417.5▲ 10.51
11:49:44417417.5417.5▲ 10.51
11:49:10417.5418417.5▲ 10.51
11:49:10417.5418417.5▲ 10.55
11:49:00417.5418417.5▲ 10.51
11:48:48417.5418418▲ 111
11:48:13418418.5418▲ 112
11:47:32418418.5418▲ 111
11:47:24418418.5418▲ 111

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
154 362 2231 25678
融券買進 融券賣出 融券餘額 融券限額
20 2 362 25678

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 115 0 -41
2025/09/10 372 0 -60
2025/09/09 310 4 -91
2025/09/08 -472 135 -120
2025/09/05 474 297 181

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2409友達TFT-LCD12.55△0.25△2.03%
下游客戶 3481群創TFT-LCD13.65△0.4△3.02%
下游客戶 3673TPK-KY觸控面板模組38.5△0.6△1.58%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5234 達興材料

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 79
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 14
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。