MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5228 鈺鎧

鈺鎧 5228

69.40

▲6.30(▲9.98%)
開盤： 61.50   最高： 69.40   最低： 59.00
昨收： 63.10   買進： 69.40   賣出： --
總量： 3,413   金額： 2.30億   2026/06/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0069.4--69.4▲ 6.310
13:24:05999999999--69.4▲ 6.33
13:21:09999999999--69.4▲ 6.310
13:21:09999999999--69.4▲ 6.37
13:19:51999999999--69.4▲ 6.31
13:19:19999999999--69.4▲ 6.330
13:16:13999999999--69.4▲ 6.33
13:08:52999999999--69.4▲ 6.39
13:02:23999999999--69.4▲ 6.36
12:59:04999999999--69.4▲ 6.31
12:57:21999999999--69.4▲ 6.31
12:56:55999999999--69.4▲ 6.33
12:53:45999999999--69.4▲ 6.32
12:52:26999999999--69.4▲ 6.35
12:52:20999999999--69.4▲ 6.31
12:52:13999999999--69.4▲ 6.31
12:50:24999999999--69.4▲ 6.316
12:49:55999999999--69.4▲ 6.31
12:49:42999999999--69.4▲ 6.32
12:49:28999999999--69.4▲ 6.31
12:49:26999999999--69.4▲ 6.33
12:49:17999999999--69.4▲ 6.31
12:49:08999999999--69.4▲ 6.32
12:49:02999999999--69.4▲ 6.35
12:49:02999999999--69.4▲ 6.31
12:49:01999999999--69.4▲ 6.32
12:49:01999999999--69.4▲ 6.31
12:48:5869.369.469.4▲ 6.319
12:48:5869.369.469.4▲ 6.310
12:48:5869.269.469.4▲ 6.32
12:48:5869.269.469.4▲ 6.31
12:48:5869.269.469.4▲ 6.331
12:48:5869.269.469.4▲ 6.321
12:48:5869.269.369.4▲ 6.38
12:48:5869.269.369.3▲ 6.22
12:48:5069.269.369.4▲ 6.31
12:48:5069.269.369.3▲ 6.23
12:48:4669.169.269.2▲ 6.11
12:48:4469.169.369.3▲ 6.21
12:48:4469.169.269.2▲ 6.11
12:48:3768.969.269.2▲ 6.11
12:48:3468.969.169.2▲ 6.12
12:48:3468.969.169.1▲ 61
12:48:2568.969.169.1▲ 62
12:48:2368.969.169.1▲ 61
12:48:196969.269.2▲ 6.110
12:48:1068.96969▲ 5.918
12:48:0968.96969▲ 5.91
12:48:0968.868.968.9▲ 5.86
12:48:0368.868.968.9▲ 5.81
12:47:5468.868.968.9▲ 5.82
12:47:4168.768.868.8▲ 5.74
12:47:1868.668.868.8▲ 5.72
12:47:1868.668.868.8▲ 5.71
12:47:1068.768.868.7▲ 5.61
12:46:5868.668.768.7▲ 5.61
12:46:5768.668.768.7▲ 5.61
12:46:4968.668.768.7▲ 5.61
12:46:4268.668.768.7▲ 5.61
12:46:3268.668.768.7▲ 5.61
12:46:2568.568.668.6▲ 5.51
12:46:0568.568.668.6▲ 5.51
12:45:5168.468.668.6▲ 5.54
12:45:2668.368.568.5▲ 5.41
12:45:1268.368.568.5▲ 5.42
12:44:4768.268.568.5▲ 5.41
12:44:3868.268.568.5▲ 5.41
12:44:3868.268.568.5▲ 5.41
12:44:2168.168.468.4▲ 5.34
12:43:4668.168.468.4▲ 5.31
12:43:3368.268.468.2▲ 5.11
12:43:3368.168.368.3▲ 5.21
12:42:2168.268.368.3▲ 5.21
12:42:2168.268.368.3▲ 5.23
12:42:0468.268.368.2▲ 5.12
12:41:566868.268.2▲ 5.11
12:41:436868.268▲ 4.95
12:41:4368.168.368.1▲ 56
12:41:4368.168.368.1▲ 57
12:41:4368.168.368.2▲ 5.11
12:41:3668.168.368.2▲ 5.12
12:40:4768.168.468.2▲ 5.12
12:40:2568.168.468.2▲ 5.12
12:40:1568.168.468.2▲ 5.13
12:38:1668.168.468.1▲ 57
12:38:1668.268.568.2▲ 5.15
12:37:1768.268.568.2▲ 5.11
12:36:3168.268.568.2▲ 5.11
12:36:2968.368.668.3▲ 5.22
12:36:2968.568.768.4▲ 5.35
12:36:0968.568.768.5▲ 5.45
12:35:5168.568.768.5▲ 5.42
12:35:5168.568.768.5▲ 5.44
12:35:4068.568.768.5▲ 5.42
12:35:3568.268.568.5▲ 5.41
12:35:3068.368.468.4▲ 5.33
12:35:2168.268.368.3▲ 5.21
12:35:2068.268.468.4▲ 5.31
12:35:1968.368.468.3▲ 5.21
12:35:1668.168.368.3▲ 5.21
12:35:1268.168.368.3▲ 5.21
12:35:06686868.4▲ 5.31
12:35:056868.168▲ 4.91
12:35:0467.868.167.8▲ 4.71
12:35:046868.368▲ 4.93
12:34:536868.368▲ 4.91
12:34:5368.168.468.1▲ 51
12:34:5068.268.468.5▲ 5.41
12:34:4668.268.468.4▲ 5.31
12:34:4668.468.568.4▲ 5.38
12:34:4368.568.768.5▲ 5.46
12:34:4368.668.868.6▲ 5.514
12:34:3568.568.768.7▲ 5.61
12:34:3568.668.768.6▲ 5.51
12:34:3468.568.768.7▲ 5.61
12:34:3168.768.868.7▲ 5.69
12:34:3168.568.768.7▲ 5.61
12:34:2868.468.668.6▲ 5.51
12:34:2868.468.668.6▲ 5.51
12:34:2768.468.668.6▲ 5.51
12:34:2768.468.568.5▲ 5.41
12:34:2568.468.568.4▲ 5.31
12:34:1668.168.268.2▲ 5.11
12:34:1067.867.968.1▲ 53
12:34:1067.867.968▲ 4.94
12:34:1067.867.967.9▲ 4.83
12:34:0267.767.967.8▲ 4.72
12:33:5767.767.867.8▲ 4.71
12:33:5267.867.967.8▲ 4.71
12:33:5267.767.967.7▲ 4.61
12:33:4967.467.767.7▲ 4.61
12:33:4767.467.767.8▲ 4.71
12:33:4767.367.767.8▲ 4.71
12:33:4567.367.767.8▲ 4.72
12:33:3867.467.567.5▲ 4.41
12:33:3867.167.367.4▲ 4.31
12:33:3867.167.367.3▲ 4.22
12:33:306767.267.2▲ 4.12
12:31:5566.867.167.1▲ 41
12:30:1367.167.367.1▲ 42
12:29:5766.767.167.1▲ 42
12:29:156767.167▲ 3.92
12:28:276767.467▲ 3.92
12:28:066767.667▲ 3.91
12:28:0566.86767▲ 3.94
12:28:0566.766.966.9▲ 3.82
12:28:0566.666.866.8▲ 3.71
12:28:0266.366.766.7▲ 3.63
12:28:0266.266.566.5▲ 3.45
12:27:0666.766.866.7▲ 3.63
12:24:5566.96766.8▲ 3.75
12:23:1466.96767▲ 3.91
12:21:0966.867.166.9▲ 3.81
12:20:306767.267▲ 3.91
12:20:2266.86767▲ 3.91
12:19:1966.96766.9▲ 3.81
12:18:2266.967.266.9▲ 3.81
12:17:0966.867.266.8▲ 3.71
12:17:0066.866.966.9▲ 3.84
12:15:0666.767.166.7▲ 3.61
12:14:3567.167.367.1▲ 42
12:13:4067.167.367.3▲ 4.21
12:13:3367.167.367.1▲ 41
12:13:2467.367.467.3▲ 4.25
12:12:2467.567.667.5▲ 4.41
12:12:1867.567.767.5▲ 4.42
12:12:0267.567.867.5▲ 4.410
12:11:5767.567.867.5▲ 4.41
12:11:5667.267.567.5▲ 4.43
12:10:5866.76767▲ 3.96
12:10:5666.666.766.7▲ 3.61
12:10:4266.66766.6▲ 3.51
12:10:4266.66766.6▲ 3.51
12:10:4266.86766.8▲ 3.71
12:10:4266.766.866.8▲ 3.73
12:10:4066.566.766.7▲ 3.63
12:10:0466.466.866.7▲ 3.62
12:10:0466.766.866.7▲ 3.61
12:09:4566.86767▲ 3.93
12:08:3467.167.267.1▲ 45
12:08:1767.267.467.2▲ 4.12
12:08:1767.267.467.2▲ 4.11
12:08:0067.267.467.2▲ 4.11
12:07:1267.267.367.3▲ 4.21
12:05:4567.167.467.4▲ 4.31
12:05:456767.367.3▲ 4.22
12:05:316767.467▲ 3.91
12:05:3167.167.567.1▲ 43
12:05:0667.467.567.3▲ 4.22
12:04:4367.567.667.5▲ 4.41
12:04:4367.567.667.5▲ 4.41
12:04:3667.567.667.5▲ 4.41
12:04:3567.567.667.5▲ 4.41
12:04:0767.567.767.5▲ 4.41
12:04:0067.567.667.6▲ 4.51
12:04:0067.567.667.5▲ 4.42
12:03:5267.567.867.5▲ 4.41
12:03:5267.567.667.5▲ 4.42
12:03:4167.667.967.6▲ 4.51
12:03:4067.66867.6▲ 4.51
12:03:2367.868.267.8▲ 4.713
12:02:486868.567.8▲ 4.71
12:02:486868.567.9▲ 4.82
12:02:486868.568▲ 4.94
12:02:256868.168.1▲ 51
12:02:0668.168.668.1▲ 51
12:02:026868.268.2▲ 5.11
12:01:4668.268.668.2▲ 5.11
12:01:4568.168.268.2▲ 5.11
12:01:456868.168.1▲ 58
12:01:456868.168.1▲ 53
12:01:4468.168.268.1▲ 52
12:01:2068.168.268.2▲ 5.12
12:01:0468.168.268.2▲ 5.11
12:00:4568.168.268.2▲ 5.11
12:00:4568.268.568.2▲ 5.11
12:00:4468.268.568.2▲ 5.11
12:00:3868.368.568.3▲ 5.21
12:00:3268.368.668.3▲ 5.24
11:59:3668.468.568.5▲ 5.41
11:59:2968.368.568.5▲ 5.43
11:59:1968.368.768.3▲ 5.22
11:58:2468.368.868.3▲ 5.21
11:58:1768.368.868.8▲ 5.71
11:57:5268.268.968.9▲ 5.81
11:57:5268.868.968.8▲ 5.77
11:57:5268.868.968.8▲ 5.73
11:57:5268.168.768.8▲ 5.72
11:57:5268.168.768.7▲ 5.63
11:57:5268.268.868.2▲ 5.11
11:57:3668.168.268.2▲ 5.11
11:57:2068.46968.3▲ 5.21
11:57:0568.368.968.9▲ 5.81
11:56:0768.268.768.7▲ 5.62
11:56:0468.168.668.6▲ 5.54
11:55:2068.168.668.6▲ 5.53
11:54:5768.368.868▲ 4.91
11:54:5768.368.868.1▲ 53
11:54:5768.368.868.2▲ 5.14
11:54:5768.368.868.3▲ 5.22
11:54:5268.268.768.7▲ 5.62
11:54:1868.268.768.3▲ 5.212
11:54:1268.268.768.2▲ 5.17
11:53:3768.368.768.9▲ 5.81
11:53:3768.368.768.7▲ 5.61
11:53:3168.568.768.5▲ 5.41
11:52:5568.568.968.6▲ 5.51
11:52:4468.468.568.5▲ 5.45
11:52:4468.568.968.5▲ 5.41
11:52:3568.468.668.6▲ 5.51
11:52:2768.56968.5▲ 5.42
11:52:2068.66968.6▲ 5.51
11:52:1468.86968.8▲ 5.71
11:51:5868.86969▲ 5.91
11:51:5568.86968.8▲ 5.76
11:51:2968.668.968.9▲ 5.82
11:50:4968.668.768.7▲ 5.61
11:50:496969.268.6▲ 5.52
11:50:496969.268.7▲ 5.61
11:50:496969.268.8▲ 5.72
11:50:496969.269▲ 5.93
11:50:456969.269.2▲ 6.15
11:50:4369.169.269.1▲ 62
11:50:4269.169.269.2▲ 6.18
11:50:4269.4--69.2▲ 6.15
11:50:4269.4--69.3▲ 6.22
11:50:4269.4--69.4▲ 6.315
11:50:42999999999--69.4▲ 6.310
11:50:42999999999--69.4▲ 6.330
11:50:42999999999--69.4▲ 6.378
11:50:12999999999--69.4▲ 6.33
11:49:43999999999--69.4▲ 6.31
11:49:24999999999--69.4▲ 6.31
11:48:34999999999--69.4▲ 6.32
11:48:19999999999--69.4▲ 6.32
11:48:19999999999--69.4▲ 6.31
11:48:01999999999--69.4▲ 6.35
11:46:49999999999--69.4▲ 6.33
11:46:13999999999--69.4▲ 6.31
11:44:24999999999--69.4▲ 6.31
11:44:19999999999--69.4▲ 6.31
11:44:13999999999--69.4▲ 6.31
11:44:03999999999--69.4▲ 6.31
11:43:59999999999--69.4▲ 6.31
11:43:38999999999--69.4▲ 6.33
11:43:03999999999--69.4▲ 6.310
11:42:43999999999--69.4▲ 6.33
11:42:20999999999--69.4▲ 6.33
11:41:59999999999--69.4▲ 6.310
11:41:52999999999--69.4▲ 6.31
11:41:51999999999--69.4▲ 6.32
11:40:36999999999--69.4▲ 6.33
11:39:30999999999--69.4▲ 6.32
11:39:26999999999--69.4▲ 6.32
11:39:22999999999--69.4▲ 6.34
11:38:22999999999--69.4▲ 6.31
11:37:19999999999--69.4▲ 6.32
11:34:10999999999--69.4▲ 6.34
11:32:49999999999--69.4▲ 6.35
11:31:22999999999--69.4▲ 6.31

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 11 32 9514
融券買進 融券賣出 融券餘額 融券限額
0 0 0 9514

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1 0 0
2025/09/18 -4 0 0
2025/09/15 -1 0 0
2025/09/12 2 0 0
2025/09/11 -1 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*電感769△26△3.5%
競爭者 3236千如電感53.9△2.4△4.66%
競爭者 3357臺慶科電感296△25.5△9.43%
競爭者 6155鈞寶電感79.3△7.2△9.99%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5228 鈺 鎧

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 57
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。