MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 06日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5228 鈺鎧

鈺鎧 5228

69.40

▲6.30(▲9.98%)
開盤： 61.50   最高： 69.40   最低： 59.00
昨收： 63.10   買進： 69.40   賣出： --
總量： 3,413   金額： 2.30億   2026/06/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0069.4--69.4▲ 6.311
13:21:32999999999--69.4▲ 6.330
13:19:19999999999--69.4▲ 6.310
13:19:19999999999--69.4▲ 6.313
13:08:52999999999--69.4▲ 6.317
12:56:55999999999--69.4▲ 6.35
12:52:26999999999--69.4▲ 6.35
12:52:20999999999--69.4▲ 6.326
12:49:08999999999--69.4▲ 6.31
12:49:0669.369.469.4▲ 6.31
12:49:0269.369.469.4▲ 6.35
12:49:0269.369.469.4▲ 6.31
12:49:0169.369.469.4▲ 6.33
12:48:5869.369.469.4▲ 6.319
12:48:5869.369.469.4▲ 6.310
12:48:5869.269.469.4▲ 6.32
12:48:5869.269.469.4▲ 6.31
12:48:5869.269.469.4▲ 6.331
12:48:5869.269.469.4▲ 6.321
12:48:5869.269.369.4▲ 6.38
12:48:5869.269.369.3▲ 6.27
12:48:4469.169.369.3▲ 6.21
12:48:446969.269.2▲ 6.12
12:48:3468.969.169.2▲ 6.12
12:48:3468.969.169.1▲ 63
12:48:236969.269.1▲ 61
12:48:1968.969.269.2▲ 6.128
12:48:0968.86969▲ 5.91
12:48:0968.868.968.9▲ 5.89
12:47:4168.768.868.8▲ 5.74
12:47:1868.768.868.8▲ 5.74
12:46:5868.668.768.7▲ 5.61
12:46:5768.668.768.7▲ 5.62
12:46:4268.668.768.7▲ 5.63
12:46:0568.568.668.6▲ 5.55
12:45:2668.268.568.5▲ 5.42
12:45:0268.268.568.5▲ 5.42
12:44:3868.168.568.5▲ 5.41
12:44:3868.168.568.5▲ 5.41
12:44:2168.168.468.4▲ 5.35
12:43:3368.268.468.2▲ 5.14
12:42:096868.368.3▲ 5.22
12:42:0468.268.368.2▲ 5.18
12:41:4368.168.368.1▲ 56
12:41:4368.168.368.1▲ 57
12:41:4368.168.368.2▲ 5.11
12:41:3668.168.368.2▲ 5.16
12:40:1568.168.468.2▲ 5.13
12:38:1668.168.468.1▲ 57
12:38:1668.268.568.2▲ 5.111
12:36:1668.568.768.5▲ 5.41
12:36:1668.568.768.7▲ 5.63
12:36:0068.468.668.7▲ 5.62
12:35:5568.568.668.5▲ 5.41
12:35:5568.568.668.5▲ 5.47
12:35:4068.568.768.5▲ 5.45
12:35:2668.368.468.3▲ 5.21
12:35:2168.268.468.3▲ 5.21
12:35:2068.268.468.4▲ 5.31
12:35:1968.168.468.3▲ 5.22
12:35:1268.168.368.3▲ 5.23
12:35:0467.868.167.8▲ 4.71
12:35:046868.368▲ 4.95
12:34:5068.268.468.5▲ 5.42
12:34:4668.468.568.4▲ 5.38
12:34:4368.568.768.5▲ 5.46
12:34:4368.668.868.6▲ 5.514
12:34:3568.568.768.7▲ 5.61
12:34:3568.668.768.6▲ 5.52
12:34:3168.768.868.7▲ 5.69
12:34:3168.468.768.7▲ 5.61
12:34:2868.468.668.6▲ 5.51
12:34:2868.468.668.6▲ 5.53
12:34:2568.268.568.4▲ 5.32
12:34:1067.767.968.1▲ 53
12:34:1067.767.968▲ 4.94
12:34:1067.767.967.9▲ 4.85
12:33:5767.767.867.8▲ 4.74
12:33:4767.467.867.8▲ 4.71
12:33:4767.467.867.8▲ 4.71
12:33:456767.267.8▲ 4.78
12:31:5566.867.167.1▲ 43
12:29:5766.767.167.1▲ 42
12:29:156767.167▲ 3.92
12:28:276767.567▲ 3.92
12:28:066767.667▲ 3.91
12:28:0566.86767▲ 3.94
12:28:0566.766.766.9▲ 3.811
12:27:0666.766.866.7▲ 3.68
12:23:1466.96767▲ 3.94
12:19:1966.96766.9▲ 3.86
12:15:1166.767.166.7▲ 3.62
12:14:3567.167.367.1▲ 42
12:13:4067.167.367.3▲ 4.21
12:13:3367.367.467.1▲ 47
12:12:1867.567.767.5▲ 4.42
12:12:0267.267.567.5▲ 4.410
12:11:5767.267.567.5▲ 4.424
12:08:346767.267▲ 3.911
12:07:1267.267.367.3▲ 4.21
12:05:4567.167.367.4▲ 4.33
12:05:316767.467▲ 3.91
12:05:3167.167.567.1▲ 41
12:05:1367.167.367.3▲ 4.21
12:05:1367.367.567.3▲ 4.25
12:04:3667.567.667.5▲ 4.42
12:04:0767.567.767.5▲ 4.42
12:04:0067.567.667.5▲ 4.45
12:03:4167.66867.6▲ 4.52
12:03:2367.868.267.8▲ 4.713
12:02:4868.168.267.8▲ 4.71
12:02:4868.168.267.9▲ 4.82
12:02:4868.168.268▲ 4.95
12:02:0668.168.268.1▲ 52
12:01:4668.168.268.2▲ 5.117
12:01:0468.168.268.2▲ 5.12
12:00:4568.268.668.2▲ 5.11
12:00:4468.268.568.2▲ 5.11
12:00:3868.368.568.3▲ 5.21
12:00:3268.368.668.3▲ 5.24
11:59:3668.468.568.5▲ 5.47
11:58:1768.368.868.8▲ 5.71
11:57:5268.268.968.9▲ 5.81
11:57:5268.868.968.8▲ 5.77
11:57:5268.868.968.8▲ 5.73
11:57:5268.168.768.8▲ 5.72
11:57:5268.168.768.7▲ 5.63
11:57:5268.268.868.2▲ 5.11
11:57:3668.168.268.2▲ 5.11
11:57:2068.368.968.3▲ 5.211
11:54:5768.368.868▲ 4.91
11:54:5768.368.868.1▲ 53
11:54:5768.368.868.2▲ 5.14
11:54:5768.368.868.3▲ 5.22
11:54:5268.268.868.7▲ 5.621
11:53:3768.368.768.9▲ 5.81
11:53:3768.368.768.7▲ 5.61
11:53:3168.568.968.5▲ 5.42
11:52:4468.568.968.5▲ 5.49
11:52:2068.869.168.6▲ 5.52
11:51:5868.768.969▲ 5.918
11:50:4569.169.269.2▲ 6.115
11:50:4269.4--69.2▲ 6.15
11:50:4269.4--69.3▲ 6.22
11:50:4269.4--69.4▲ 6.315
11:50:42999999999--69.4▲ 6.310
11:50:42999999999--69.4▲ 6.330
11:50:42999999999--69.4▲ 6.378
11:50:12999999999--69.4▲ 6.33
11:49:43999999999--69.4▲ 6.31
11:49:24999999999--69.4▲ 6.33
11:48:19999999999--69.4▲ 6.32
11:48:19999999999--69.4▲ 6.31
11:48:01999999999--69.4▲ 6.38
11:46:13999999999--69.4▲ 6.31
11:44:24999999999--69.4▲ 6.34
11:43:59999999999--69.4▲ 6.320
11:41:59999999999--69.4▲ 6.310
11:41:52999999999--69.4▲ 6.318
11:32:52999999999--69.4▲ 6.38
11:31:22999999999--69.4▲ 6.34
11:29:02999999999--69.4▲ 6.319
11:23:01999999999--69.4▲ 6.326
11:17:44999999999--69.4▲ 6.313
11:13:26999999999--69.4▲ 6.315
11:08:44999999999--69.4▲ 6.333
10:59:3169.369.469.4▲ 6.397
10:56:5669.269.469.4▲ 6.315
10:56:2069.169.369.3▲ 6.281
10:47:0568.76969.1▲ 627
10:44:2768.76969▲ 5.975
10:41:1168.468.568.3▲ 5.226
10:39:3868.869.268.6▲ 5.51
10:39:3568.869.268.8▲ 5.729
10:37:40999999999--69.1▲ 622
10:35:11999999999--69.4▲ 6.32
10:35:06999999999--69.4▲ 6.348
10:33:16999999999--69.4▲ 6.32
10:33:15999999999--69.4▲ 6.35
10:33:0269.4--69.4▲ 6.39
10:32:4069.4--69.4▲ 6.31
10:32:40999999999--69.4▲ 6.333
10:32:2669.369.369.4▲ 6.32
10:32:2669.369.369.4▲ 6.31
10:32:2669.269.369.4▲ 6.35
10:32:2669.269.369.4▲ 6.344
10:32:2669.169.369.3▲ 6.217
10:30:436969.368.9▲ 5.821
10:30:1669.269.469.2▲ 6.11
10:30:1669.269.469.2▲ 6.11
10:30:1069.369.469.3▲ 6.21
10:30:1069.369.469.3▲ 6.24
10:30:1068.869.469.4▲ 6.316
10:29:5268.869.469.4▲ 6.316
10:29:3068.869.469.3▲ 6.24
10:29:1668.8--69.3▲ 6.256
10:28:36999999999--69.4▲ 6.339
10:28:28999999999--69.4▲ 6.31
10:28:26999999999--69.4▲ 6.3292
10:27:4868.969.369.1▲ 69
10:27:3368.969.369.4▲ 6.31
10:27:3368.969.369.4▲ 6.3221
10:27:2468.968.569.3▲ 6.25
10:27:2468.968.569.2▲ 6.153
10:26:0867.767.969▲ 5.95
10:26:0867.767.968.9▲ 5.818
10:26:0567.767.968.7▲ 5.681
10:23:5767.96867.9▲ 4.85
10:23:5467.96867.9▲ 4.811
10:23:3768.168.367.9▲ 4.82
10:23:2367.868.368▲ 4.91
10:23:2367.868.368.1▲ 54
10:23:196868.368.2▲ 5.123
10:23:016868.568▲ 4.92
10:23:0168.468.568.3▲ 5.2182
10:18:0465.765.965.9▲ 2.816
10:17:4264.864.965.4▲ 2.31
10:17:4164.864.965.4▲ 2.349
10:16:1364.164.464.3▲ 1.243
10:11:1264.76564.8▲ 1.75
10:11:0563.964.564.8▲ 1.79
10:10:0763.96464▲ 0.97
10:09:5663.96464▲ 0.911
10:09:0763.864.463.9▲ 0.88
10:08:5263.864.464.5▲ 1.445
10:00:4362.762.962.8▼ 0.31
10:00:4362.762.962.7▼ 0.41
10:00:4362.762.962.6▼ 0.572
09:50:3761.161.261.5▼ 1.61
09:50:3761.161.261.5▼ 1.63
09:52:2561.561.761.7▼ 1.41
09:52:0361.561.761.7▼ 1.41
09:51:4061.561.761.7▼ 1.43
09:51:2961.561.661.6▼ 1.52
09:51:2961.561.661.6▼ 1.51
09:51:2061.561.661.5▼ 1.61
09:51:1361.561.661.5▼ 1.62
09:50:3761.361.561.5▼ 1.61
09:50:3761.361.561.5▼ 1.61
09:50:1661.261.461.4▼ 1.71
09:50:1061.261.361.3▼ 1.81
09:49:5961.161.261.2▼ 1.91
09:49:156161.161.1▼ 21
09:46:3660.861.161.1▼ 21
09:45:4961.161.261.1▼ 22
09:45:2461.161.261.2▼ 1.91
09:45:246161.161.1▼ 22
09:45:2460.96161▼ 2.12
09:45:2460.860.960.9▼ 2.21
09:45:1960.760.860.8▼ 2.31
09:42:4860.86160.8▼ 2.31
09:41:1660.96160.9▼ 2.21
09:39:326161.161▼ 2.11
09:39:156161.261▼ 2.12
09:39:126161.161▼ 2.13
09:39:126161.261▼ 2.15
09:38:556161.261▼ 2.12
09:38:556161.361▼ 2.12
09:38:5561.161.361.1▼ 21
09:38:5561.261.361.2▼ 1.91
09:37:3361.361.461.3▼ 1.81
09:36:5161.261.461.4▼ 1.71
09:36:5061.561.661.5▼ 1.61
09:36:3861.261.561.5▼ 1.61
09:36:3161.261.561.5▼ 1.62
09:35:3661.161.461.1▼ 21
09:35:286161.161.1▼ 21
09:34:4760.96161▼ 2.16
09:34:4160.760.860.8▼ 2.31
09:34:4160.66161▼ 2.12
09:34:2060.660.960.9▼ 2.21
09:34:0860.660.860.8▼ 2.31
09:33:3360.560.860.8▼ 2.31
09:33:3360.760.860.7▼ 2.41
09:33:3360.760.960.7▼ 2.41
09:33:3360.860.960.8▼ 2.31
09:33:2960.860.960.9▼ 2.21
09:33:1260.860.960.9▼ 2.21
09:32:2760.560.860.8▼ 2.31
09:32:2460.660.960.6▼ 2.51
09:32:1560.560.960.9▼ 2.21
09:32:1460.760.960.7▼ 2.41
09:32:1260.86160.8▼ 2.31
09:32:0460.86160.8▼ 2.31
09:31:5260.760.960.9▼ 2.22
09:30:2460.260.360.3▼ 2.810
09:30:036060.260.2▼ 2.94
09:29:516060.260.2▼ 2.91
09:29:326060.260▼ 3.11
09:29:186060.360▼ 3.12
09:28:496060.260.2▼ 2.91
09:28:3459.66060▼ 3.11
09:28:3359.66059.6▼ 3.51
09:28:0359.66059.6▼ 3.51
09:27:4759.56059.5▼ 3.61
09:27:3859.66059▼ 4.11
09:27:3859.66059.1▼ 41
09:27:3859.66059.5▼ 3.62
09:27:3859.66059.6▼ 3.51
09:27:0959.659.959.6▼ 3.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 11 32 9514
融券買進 融券賣出 融券餘額 融券限額
0 0 0 9514

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1 0 0
2025/09/18 -4 0 0
2025/09/15 -1 0 0
2025/09/12 2 0 0
2025/09/11 -1 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2327國巨*電感769△26△3.5%
競爭者 3236千如電感53.9△2.4△4.66%
競爭者 3357臺慶科電感296△25.5△9.43%
競爭者 6155鈞寶電感79.3△7.2△9.99%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5228 鈺 鎧

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 57
同業標準 30 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 9
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。