13:21:34 | 31.8 | 31.85 | 31.85 | ▼ 0.25 | 4 |
13:20:23 | 31.8 | 31.85 | 31.85 | ▼ 0.25 | 8 |
13:05:49 | 31.85 | 31.95 | 31.85 | ▼ 0.25 | 11 |
12:57:44 | 32 | 32.05 | 32 | ▼ 0.1 | 2 |
12:56:02 | 32 | 32.05 | 32 | ▼ 0.1 | 2 |
12:49:54 | 31.85 | 32.05 | 32.05 | ▼ 0.05 | 1 |
12:49:11 | 31.85 | 32.05 | 32.05 | ▼ 0.05 | 1 |
12:46:25 | 31.85 | 32.05 | 32.05 | ▼ 0.05 | 2 |
12:42:28 | 32 | 32.05 | 32 | ▼ 0.1 | 2 |
12:42:04 | 31.85 | 32.05 | 32 | ▼ 0.1 | 2 |
12:39:15 | 31.85 | 32.05 | 32 | ▼ 0.1 | 8 |
12:10:51 | 31.85 | 31.9 | 31.9 | ▼ 0.2 | 1 |
12:09:27 | 31.9 | 32.1 | 31.9 | ▼ 0.2 | 2 |
12:00:00 | 31.85 | 32.1 | 31.85 | ▼ 0.25 | 8 |
11:49:03 | 31.45 | 31.65 | 31.6 | ▼ 0.5 | 1 |
11:43:11 | 31.4 | 31.65 | 31.65 | ▼ 0.45 | 9 |
11:36:31 | 31.4 | 31.65 | 31.35 | ▼ 0.75 | 7 |
11:23:47 | 31.4 | 31.7 | 31.4 | ▼ 0.7 | 6 |
11:15:11 | 31.35 | 31.5 | 31.4 | ▼ 0.7 | 19 |
11:05:07 | 31.7 | 31.8 | 31.7 | ▼ 0.4 | 1 |
11:05:02 | 31.7 | 31.8 | 31.7 | ▼ 0.4 | 4 |
11:04:16 | 31.7 | 31.8 | 31.7 | ▼ 0.4 | 2 |
11:03:00 | 31.7 | 31.85 | 31.7 | ▼ 0.4 | 7 |
10:56:09 | 31.8 | 32.1 | 31.8 | ▼ 0.3 | 4 |
10:53:36 | 32.05 | 32.2 | 32 | ▼ 0.1 | 22 |
10:30:25 | 32.05 | 32.2 | 32.2 | ▲ 0.1 | 13 |
10:12:31 | 32.1 | 32.15 | 32.15 | ▲ 0.05 | 14 |
10:06:49 | 32.2 | 32.65 | 32.15 | ▲ 0.05 | 74 |
09:54:41 | 32.4 | 32.5 | 32.15 | ▲ 0.05 | 60 |
09:53:17 | 32.35 | 32.4 | 32.4 | ▲ 0.3 | 10 |
09:46:55 | 32.4 | 32.5 | 32.4 | ▲ 0.3 | 1 |
09:46:36 | 32.45 | 32.5 | 32.45 | ▲ 0.35 | 11 |
09:35:27 | 32.85 | 33 | 32.5 | ▲ 0.4 | 6 |
09:34:09 | 32.5 | 32.85 | 32.95 | ▲ 0.85 | 13 |
09:30:48 | 32.85 | 32.95 | 32.9 | ▲ 0.8 | 5 |
09:29:59 | 32.85 | 32.9 | 32.9 | ▲ 0.8 | 1 |
09:29:55 | 32.25 | 32.85 | 32.85 | ▲ 0.75 | 1 |
09:29:49 | 32.2 | 32.85 | 32.85 | ▲ 0.75 | 1 |
09:29:29 | 32.2 | 32.8 | 32.8 | ▲ 0.7 | 1 |
09:29:27 | 32.75 | 32.75 | 32.75 | ▲ 0.65 | 2 |
09:29:19 | 32.2 | 32.5 | 32.5 | ▲ 0.4 | 9 |
09:26:06 | 32.15 | 32.4 | 32.15 | ▲ 0.05 | 2 |
09:25:46 | 32.15 | 32.4 | 32.15 | ▲ 0.05 | 21 |
09:23:00 | 32.3 | 32.5 | 32.3 | ▲ 0.2 | 1 |
09:22:49 | 32.3 | 32.5 | 32.3 | ▲ 0.2 | 22 |
09:18:02 | 32.35 | 32.85 | 32.35 | ▲ 0.25 | 15 |
09:13:21 | 32.25 | 32.3 | 32.25 | ▲ 0.15 | 35 |
09:12:43 | 32.3 | 32.55 | 32.3 | ▲ 0.2 | 4 |
09:12:17 | 32.3 | 32.55 | 32.3 | ▲ 0.2 | 8 |
09:11:46 | 32.3 | 32.55 | 32.3 | ▲ 0.2 | 2 |
09:11:29 | 32.35 | 32.5 | 32.35 | ▲ 0.25 | 1 |
09:11:28 | 32.35 | 32.5 | 32.35 | ▲ 0.25 | 43 |
09:08:59 | 32.55 | 32.65 | 32.55 | ▲ 0.45 | 3 |
09:08:35 | 32.65 | 32.75 | 32.5 | ▲ 0.4 | 9 |
09:08:35 | 32.65 | 32.75 | 32.55 | ▲ 0.45 | 5 |
09:07:17 | 32.55 | 33 | 32.5 | ▲ 0.4 | 10 |
09:05:18 | 32.5 | 32.8 | 32.95 | ▲ 0.85 | 3 |
09:05:18 | 32.5 | 32.8 | 32.8 | ▲ 0.7 | 3 |
09:04:59 | 32.45 | 32.95 | 32.45 | ▲ 0.35 | 32 |
09:02:03 | 33.3 | 33.4 | 33 | ▲ 0.9 | 7 |
09:01:49 | 33.3 | 33.35 | 33.35 | ▲ 1.25 | 8 |
09:01:34 | 33.3 | 33.35 | 33.3 | ▲ 1.2 | 1 |
09:01:21 | 33.1 | 33.3 | 33.3 | ▲ 1.2 | 6 |
09:01:21 | 33.1 | 33.3 | 33.3 | ▲ 1.2 | 3 |
09:01:05 | 33.1 | 33.15 | 33.25 | ▲ 1.15 | 3 |
09:00:53 | 33.1 | 33.2 | 33.25 | ▲ 1.15 | 8 |
09:00:37 | 32.75 | 33.15 | 33.15 | ▲ 1.05 | 5 |
09:00:24 | 33 | 33.1 | 33 | ▲ 0.9 | 1 |
09:00:22 | 32.75 | 33.1 | 33.05 | ▲ 0.95 | 7 |
09:00:15 | 32.75 | 33.1 | 33.1 | ▲ 1 | 1 |
09:00:15 | 32.75 | 33.1 | 33.1 | ▲ 1 | 1 |
09:00:12 | 32.75 | 33 | 33 | ▲ 0.9 | 1 |
09:00:12 | 32.75 | 32.9 | 32.9 | ▲ 0.8 | 3 |
09:00:08 | 32.4 | 32.75 | 32.75 | ▲ 0.65 | 1 |
09:00:08 | 32.4 | 32.75 | 32.75 | ▲ 0.65 | 1 |
09:00:05 | 32.4 | 32.75 | 32.75 | ▲ 0.65 | 1 |
09:00:03 | 32.4 | 32.5 | 32.5 | ▲ 0.4 | 11 |
09:00:02 | -- | -- | 32.4 | ▲ 0.3 | 62 |
|
|