MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 07月 22日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

5227 立凱-KY

立凱-KY 5227

31.35

▽0.75(▽2.34%)
開盤: 32.40   最高: 33.35   最低: 31.35
昨收: 32.10   買進: 31.35   賣出: 31.40
總量: 734   金額: 0.24億   2025/07/22 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:21:3431.831.8531.85▼ 0.254
13:20:2331.831.8531.85▼ 0.258
13:05:4931.8531.9531.85▼ 0.2511
12:57:443232.0532▼ 0.12
12:56:023232.0532▼ 0.12
12:49:5431.8532.0532.05▼ 0.051
12:49:1131.8532.0532.05▼ 0.051
12:46:2531.8532.0532.05▼ 0.052
12:42:283232.0532▼ 0.12
12:42:0431.8532.0532▼ 0.12
12:39:1531.8532.0532▼ 0.18
12:10:5131.8531.931.9▼ 0.21
12:09:2731.932.131.9▼ 0.22
12:00:0031.8532.131.85▼ 0.258
11:49:0331.4531.6531.6▼ 0.51
11:43:1131.431.6531.65▼ 0.459
11:36:3131.431.6531.35▼ 0.757
11:23:4731.431.731.4▼ 0.76
11:15:1131.3531.531.4▼ 0.719
11:05:0731.731.831.7▼ 0.41
11:05:0231.731.831.7▼ 0.44
11:04:1631.731.831.7▼ 0.42
11:03:0031.731.8531.7▼ 0.47
10:56:0931.832.131.8▼ 0.34
10:53:3632.0532.232▼ 0.122
10:30:2532.0532.232.2▲ 0.113
10:12:3132.132.1532.15▲ 0.0514
10:06:4932.232.6532.15▲ 0.0574
09:54:4132.432.532.15▲ 0.0560
09:53:1732.3532.432.4▲ 0.310
09:46:5532.432.532.4▲ 0.31
09:46:3632.4532.532.45▲ 0.3511
09:35:2732.853332.5▲ 0.46
09:34:0932.532.8532.95▲ 0.8513
09:30:4832.8532.9532.9▲ 0.85
09:29:5932.8532.932.9▲ 0.81
09:29:5532.2532.8532.85▲ 0.751
09:29:4932.232.8532.85▲ 0.751
09:29:2932.232.832.8▲ 0.71
09:29:2732.7532.7532.75▲ 0.652
09:29:1932.232.532.5▲ 0.49
09:26:0632.1532.432.15▲ 0.052
09:25:4632.1532.432.15▲ 0.0521
09:23:0032.332.532.3▲ 0.21
09:22:4932.332.532.3▲ 0.222
09:18:0232.3532.8532.35▲ 0.2515
09:13:2132.2532.332.25▲ 0.1535
09:12:4332.332.5532.3▲ 0.24
09:12:1732.332.5532.3▲ 0.28
09:11:4632.332.5532.3▲ 0.22
09:11:2932.3532.532.35▲ 0.251
09:11:2832.3532.532.35▲ 0.2543
09:08:5932.5532.6532.55▲ 0.453
09:08:3532.6532.7532.5▲ 0.49
09:08:3532.6532.7532.55▲ 0.455
09:07:1732.553332.5▲ 0.410
09:05:1832.532.832.95▲ 0.853
09:05:1832.532.832.8▲ 0.73
09:04:5932.4532.9532.45▲ 0.3532
09:02:0333.333.433▲ 0.97
09:01:4933.333.3533.35▲ 1.258
09:01:3433.333.3533.3▲ 1.21
09:01:2133.133.333.3▲ 1.26
09:01:2133.133.333.3▲ 1.23
09:01:0533.133.1533.25▲ 1.153
09:00:5333.133.233.25▲ 1.158
09:00:3732.7533.1533.15▲ 1.055
09:00:243333.133▲ 0.91
09:00:2232.7533.133.05▲ 0.957
09:00:1532.7533.133.1▲ 11
09:00:1532.7533.133.1▲ 11
09:00:1232.753333▲ 0.91
09:00:1232.7532.932.9▲ 0.83
09:00:0832.432.7532.75▲ 0.651
09:00:0832.432.7532.75▲ 0.651
09:00:0532.432.7532.75▲ 0.651
09:00:0332.432.532.5▲ 0.411
09:00:02----32.4▲ 0.362

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8038長園科磷酸鋰鐵正極材料36.1▽0.25▽0.69%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5227 立凱-KY

經營能力 獲利能力
綜合評分 34 綜合評分 41
同業標準 30 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 55 綜合評分 4
同業標準 43 同業標準 12
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞