MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5225 東科-KY

東科-KY 5225

74.90

▽4.00(▽5.07%)
開盤: 78.90   最高: 78.90   最低: 74.50
昨收: 78.90   買進: 74.90   賣出: 75.00
總量: 1,020   金額: 0.78億   2026/06/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
12:57:2374.975.174.9▼ 43
12:56:497575.175▼ 3.91
12:56:177575.175▼ 3.91
12:56:1174.97575▼ 3.91
12:55:2474.97574.9▼ 42
12:54:127575.275▼ 3.94
12:53:5675.175.275▼ 3.93
12:53:5675.175.275.1▼ 3.82
12:52:517575.175.1▼ 3.82
12:50:507575.175.1▼ 3.82
12:49:027575.175.1▼ 3.81
12:48:117575.175.1▼ 3.81
12:46:157575.275▼ 3.91
12:45:1474.97575▼ 3.91
12:44:5474.97575▼ 3.91
12:44:4674.97575▼ 3.91
12:44:3874.97575▼ 3.93
12:42:4974.874.974.9▼ 42
12:41:3674.774.874.8▼ 4.11
12:39:3174.674.774.7▼ 4.21
12:39:3174.674.774.7▼ 4.21
12:39:3174.674.774.7▼ 4.22
12:38:5174.674.774.7▼ 4.21
12:38:0474.574.674.6▼ 4.32
12:38:0474.574.674.6▼ 4.32
12:36:4174.574.674.5▼ 4.41
12:35:4274.674.774.6▼ 4.39
12:35:1674.674.774.7▼ 4.21
12:34:3774.774.874.7▼ 4.23
12:33:5074.774.874.7▼ 4.21
12:33:3374.774.874.7▼ 4.26
12:32:4474.774.874.8▼ 4.11
12:32:4074.97574.8▼ 4.19
12:32:4074.97574.9▼ 41
12:29:4674.97574.9▼ 41
12:27:087575.275▼ 3.93
12:18:087575.175.1▼ 3.85
12:15:497575.175.1▼ 3.82
12:14:277575.175▼ 3.91
12:12:427575.175▼ 3.91
12:12:417575.175▼ 3.91
12:12:087575.175▼ 3.91
12:10:2174.87575▼ 3.91
12:09:5074.87575▼ 3.91
12:08:1274.975.174.9▼ 41
12:08:1274.975.174.9▼ 41
12:08:037575.175▼ 3.91
12:03:3575.175.275.1▼ 3.81
12:03:347575.275▼ 3.91
12:02:2374.975.175.1▼ 3.82
12:02:0174.975.175.1▼ 3.81
11:59:2874.875.174.8▼ 4.11
11:58:3874.875.174.8▼ 4.11
11:58:2874.975.174.9▼ 41
11:58:2374.874.974.9▼ 42
11:58:1674.97574.9▼ 41
11:57:5074.87575▼ 3.91
11:57:4074.97575▼ 3.91
11:57:0374.874.974.9▼ 43
11:54:5274.774.874.8▼ 4.13
11:54:4174.874.974.8▼ 4.12
11:52:3674.87574.8▼ 4.12
11:51:1874.87574.8▼ 4.11
11:51:1374.87574.8▼ 4.11
11:51:0674.97574.9▼ 41
11:51:057575.175▼ 3.920
11:51:057575.175▼ 3.95
11:50:037575.275▼ 3.91
11:49:2375.175.375.1▼ 3.81
11:49:2375.175.375.1▼ 3.85
11:49:2375.175.375.1▼ 3.815
11:46:4375.175.375.1▼ 3.81
11:43:2475.175.275.1▼ 3.81
11:43:1975.175.275.1▼ 3.82
11:41:5075.275.375.2▼ 3.73
11:37:0775.275.475.2▼ 3.76
11:35:1775.275.475.4▼ 3.53
11:34:1475.375.475.3▼ 3.61
11:33:1775.375.475.3▼ 3.62
11:31:5675.275.475.3▼ 3.61
11:30:5275.375.475.3▼ 3.620
11:28:1975.375.475.2▼ 3.71
11:28:1975.375.475.3▼ 3.65
11:22:2275.375.475.3▼ 3.61
11:21:3175.275.375.3▼ 3.62
11:20:1275.275.375.2▼ 3.71
11:19:4775.275.375.3▼ 3.62
11:17:4575.275.375.2▼ 3.71
11:17:2675.275.375.2▼ 3.71
11:17:2075.275.375.2▼ 3.71
11:15:5175.275.375.2▼ 3.71
11:15:3475.275.375.2▼ 3.71
11:12:5375.375.475.3▼ 3.62
11:12:5375.375.475.3▼ 3.61
11:09:1775.375.475.3▼ 3.69
11:06:0575.375.475.3▼ 3.65
11:05:1975.375.575.3▼ 3.65
11:02:4475.475.575.4▼ 3.55
11:02:4475.475.575.4▼ 3.53
10:55:3275.475.575.4▼ 3.51
10:55:2775.475.575.4▼ 3.56
10:54:3175.475.575.5▼ 3.41
10:54:2675.475.575.4▼ 3.53
10:50:5675.475.575.4▼ 3.57
10:48:0875.475.575.5▼ 3.41
10:42:0075.575.675.5▼ 3.42
10:41:4875.575.675.5▼ 3.48
10:38:4675.575.675.6▼ 3.33
10:36:4175.675.775.6▼ 3.33
10:35:4675.675.775.6▼ 3.31
10:35:2975.575.675.6▼ 3.32
10:35:2975.575.675.6▼ 3.34
10:35:0175.475.575.5▼ 3.42
10:34:5775.475.575.5▼ 3.46
10:32:0075.475.575.5▼ 3.45
10:28:3875.475.675.4▼ 3.51
10:26:1175.375.675.4▼ 3.56
10:22:3575.375.575.5▼ 3.42
10:21:5775.375.575.5▼ 3.41
10:21:3475.475.575.5▼ 3.42
10:20:3375.375.575.4▼ 3.51
10:19:2775.475.575.4▼ 3.54
10:18:3675.475.575.4▼ 3.51
10:18:3675.475.575.4▼ 3.56
10:17:1775.575.675.5▼ 3.41
10:15:0775.675.775.6▼ 3.32
10:14:5375.675.775.6▼ 3.31
10:14:2875.675.775.6▼ 3.35
10:13:1175.575.775.7▼ 3.23
10:12:0575.575.775.7▼ 3.22
10:09:2275.575.775.5▼ 3.43
10:09:2275.575.775.5▼ 3.41
10:08:5775.575.775.7▼ 3.22
10:08:4775.675.775.6▼ 3.34
10:07:4975.675.775.6▼ 3.312
10:05:5975.375.475.4▼ 3.59
10:03:1875.275.375.3▼ 3.62
10:03:1875.275.375.3▼ 3.62
10:03:1875.275.375.3▼ 3.62
10:02:5175.275.375.3▼ 3.62
10:01:2975.275.375.3▼ 3.66
09:58:5175.175.375.2▼ 3.72
09:58:0975.275.375.2▼ 3.71
09:57:3475.175.375.1▼ 3.81
09:57:3475.275.475.2▼ 3.719
09:54:5675.375.575.3▼ 3.66
09:54:5675.375.575.3▼ 3.612
09:50:2875.275.475.3▼ 3.65
09:49:0275.275.375.3▼ 3.66
09:48:0175.275.375.1▼ 3.88
09:45:3075.475.575.4▼ 3.510
09:44:2175.475.875.5▼ 3.412
09:41:5375.175.275.1▼ 3.87
09:40:1975.275.475.2▼ 3.74
09:39:4575.275.475.2▼ 3.715
09:38:5275.675.675.6▼ 3.332
09:36:3175.87676▼ 2.94
09:35:4875.97675.8▼ 3.134
09:28:5175.675.975.5▼ 3.49
09:28:5175.675.975.6▼ 3.35
09:28:2576.176.175.8▼ 3.18
09:28:2576.176.175.9▼ 31
09:28:2576.176.176▼ 2.91
09:28:1976.176.276▼ 2.93
09:27:437676.176.1▼ 2.85
09:26:517676.176▼ 2.95
09:26:5176.176.376.1▼ 2.86
09:24:4076.176.276.2▼ 2.74
09:24:1876.176.376▼ 2.91
09:24:1876.176.376.1▼ 2.88
09:23:4676.176.376.2▼ 2.71
09:23:2876.176.276.2▼ 2.72
09:23:0376.276.476.2▼ 2.721
09:19:2976.67776.8▼ 2.14
09:19:1676.97776.8▼ 2.12
09:19:1676.97776.9▼ 28
09:18:377777.277▼ 1.91
09:18:377777.277▼ 1.92
09:17:1776.876.977▼ 1.91
09:17:1776.876.977▼ 1.96
09:15:4776.676.776.6▼ 2.35
09:15:0376.676.776.6▼ 2.32
09:14:5076.77776.6▼ 2.31
09:14:5076.77776.7▼ 2.22
09:14:4576.77776.7▼ 2.26
09:13:0576.776.977▼ 1.96
09:11:5176.97776.9▼ 217
09:10:2476.576.976.6▼ 2.31
09:10:2276.676.876.8▼ 2.124
09:09:5677.377.477▼ 1.91
09:09:5677.377.477.1▼ 1.87
09:09:5677.377.477.3▼ 1.63
09:09:4477.577.577.4▼ 1.521
09:07:4277.577.777.6▼ 1.35
09:07:0477.577.777.6▼ 1.322
09:04:5777.87877.9▼ 11
09:04:5478.178.177.9▼ 11
09:04:5478.178.177.9▼ 12
09:04:3178.178.178.1▼ 0.823
09:04:1378.278.378.2▼ 0.77
09:03:0078.378.578.3▼ 0.61
09:03:0078.378.578.4▼ 0.56
09:02:2278.278.578.5▼ 0.474
09:00:2278.478.978.6▼ 0.31
09:01:1378.578.778.5▼ 0.41
09:01:0378.578.778.5▼ 0.41
09:00:2278.478.578.5▼ 0.41
09:00:2278.478.678.6▼ 0.31
09:00:2078.578.778.5▼ 0.41
09:00:1978.778.978.7▼ 0.21
09:00:1978.878.978.8▼ 0.16
09:00:18----78.9--16

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
15 15 2188 19636
融券買進 融券賣出 融券餘額 融券限額
0 0 85 19636

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 35 0 -1
2025/09/22 29 0 1
2025/09/19 -40 0 -1
2025/09/18 70 0 0
2025/09/17 -118 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3206志豐耳機38.7△0.1△0.26%
競爭者 2477美隆電音箱23.35▽0.45▽1.89%
競爭者 4915致伸音箱77.4△0.3△0.39%
競爭者 6201亞弘電音箱49▽0.3▽0.61%
競爭者 6276安鈦克音箱27.95△0.35△1.27%
競爭者 2477美隆電家庭劇院音箱組23.35▽0.45▽1.89%
上游供應商 1326台化塑膠粒52.8▽2.4▽4.35%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5225 東科-KY

經營能力 獲利能力
綜合評分 45 綜合評分 75
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 12
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞