MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5225 東科-KY

東科-KY 5225

74.90

▽4.00(▽5.07%)
開盤: 78.90   最高: 78.90   最低: 74.50
昨收: 78.90   買進: 74.90   賣出: 75.00
總量: 1,020   金額: 0.78億   2026/06/05 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0074.97574.9▼ 446
13:17:5774.97575▼ 3.96
13:16:1874.975.174.9▼ 42
13:14:3774.975.175▼ 3.91
13:14:3474.975.175▼ 3.91
13:13:4574.97575▼ 3.91
13:12:5474.97575▼ 3.91
13:12:4374.97575▼ 3.91
13:12:2374.97575▼ 3.95
13:12:1874.97575▼ 3.91
13:07:2274.87575▼ 3.91
13:07:1674.97574.9▼ 49
13:07:1674.97574.9▼ 41
13:07:0374.97575▼ 3.91
13:07:0274.97575▼ 3.94
13:00:1474.97574.9▼ 41
13:00:1074.97575▼ 3.91
12:57:2374.975.174.9▼ 43
12:56:497575.175▼ 3.91
12:56:177575.175▼ 3.92
12:55:2474.97574.9▼ 42
12:54:127575.275▼ 3.94
12:53:5675.175.275▼ 3.93
12:53:5675.175.275.1▼ 3.82
12:52:517575.175.1▼ 3.85
12:48:117575.175.1▼ 3.81
12:46:157575.275▼ 3.91
12:45:1474.97575▼ 3.91
12:44:5474.97575▼ 3.92
12:44:3874.97575▼ 3.95
12:41:3674.774.974.8▼ 4.11
12:39:3174.674.774.7▼ 4.21
12:39:3174.674.774.7▼ 4.21
12:39:3174.674.774.7▼ 4.22
12:38:5174.674.774.7▼ 4.21
12:38:0474.574.674.6▼ 4.32
12:38:0474.574.674.6▼ 4.33
12:35:4274.674.774.6▼ 4.39
12:35:1674.674.774.7▼ 4.21
12:34:3774.774.874.7▼ 4.24
12:33:3374.774.874.7▼ 4.26
12:32:4474.774.874.8▼ 4.11
12:32:4074.97574.8▼ 4.19
12:32:4074.97574.9▼ 41
12:29:4674.97574.9▼ 41
12:27:087575.275▼ 3.93
12:18:087575.175.1▼ 3.85
12:15:497575.175.1▼ 3.82
12:14:277575.175▼ 3.91
12:12:427575.175▼ 3.91
12:12:417575.175▼ 3.91
12:12:087575.175▼ 3.92
12:09:5074.87575▼ 3.91
12:08:1274.975.174.9▼ 41
12:08:1274.975.174.9▼ 41
12:08:037575.175▼ 3.91
12:03:3575.175.275.1▼ 3.81
12:03:347575.275▼ 3.91
12:02:2374.975.175.1▼ 3.82
12:02:0174.975.175.1▼ 3.81
11:59:2874.875.174.8▼ 4.11
11:58:3874.975.174.8▼ 4.12
11:58:2374.874.974.9▼ 42
11:58:1674.97574.9▼ 41
11:57:5074.87575▼ 3.91
11:57:4074.97575▼ 3.91
11:57:0374.874.974.9▼ 46
11:54:4174.874.974.8▼ 4.12
11:52:3674.875.174.8▼ 4.12
11:51:1874.875.174.8▼ 4.11
11:51:1374.875.174.8▼ 4.11
11:51:0674.975.174.9▼ 41
11:51:057575.175▼ 3.920
11:51:057575.175▼ 3.95
11:50:037575.275▼ 3.922
11:46:4375.175.375.1▼ 3.81
11:43:2475.175.275.1▼ 3.81
11:43:1975.175.275.1▼ 3.85
11:37:0775.275.475.2▼ 3.76
11:35:1775.275.475.4▼ 3.53
11:34:1475.375.475.3▼ 3.61
11:33:1775.375.475.3▼ 3.62
11:31:5675.275.475.3▼ 3.61
11:30:5275.375.475.3▼ 3.61
11:29:2875.275.475.2▼ 3.719
11:28:1975.275.475.2▼ 3.71
11:28:1975.275.475.3▼ 3.61
11:24:1475.375.475.3▼ 3.61
11:23:1975.275.475.3▼ 3.62
11:22:5675.275.475.3▼ 3.61
11:22:2275.375.475.3▼ 3.61
11:21:3175.275.375.3▼ 3.61
11:20:2075.275.375.3▼ 3.61
11:20:1275.275.375.2▼ 3.72
11:18:1275.275.375.2▼ 3.72
11:17:2675.275.375.2▼ 3.72
11:15:5175.275.375.2▼ 3.71
11:15:3475.275.375.2▼ 3.76
11:08:1275.375.475.3▼ 3.61
11:06:2175.375.475.3▼ 3.61
11:06:2175.375.475.3▼ 3.65
11:06:0575.375.475.3▼ 3.610
11:02:4475.475.575.4▼ 3.55
11:02:4475.475.575.4▼ 3.52
10:58:4775.475.575.5▼ 3.41
10:55:3275.475.575.4▼ 3.518
10:48:0875.475.575.5▼ 3.41
10:42:0075.575.675.5▼ 3.42
10:41:4875.575.675.5▼ 3.410
10:38:0175.575.675.6▼ 3.31
10:36:4175.675.775.6▼ 3.36
10:35:2975.575.675.6▼ 3.34
10:35:0175.475.575.5▼ 3.47
10:32:2475.475.575.5▼ 3.41
10:32:0075.475.575.5▼ 3.43
10:29:3075.375.575.5▼ 3.42
10:28:3875.475.675.4▼ 3.51
10:26:1175.475.675.4▼ 3.56
10:22:3575.375.575.5▼ 3.42
10:21:5775.375.575.5▼ 3.42
10:21:2275.375.475.5▼ 3.41
10:20:3375.475.575.4▼ 3.57
10:17:1875.575.675.5▼ 3.45
10:17:1775.575.675.5▼ 3.44
10:14:2875.575.675.6▼ 3.38
10:12:0575.575.775.7▼ 3.212
10:07:4975.575.775.6▼ 3.318
10:04:1475.275.375.3▼ 3.62
10:03:3275.275.375.3▼ 3.69
10:01:2975.275.375.3▼ 3.61
10:01:0075.275.375.3▼ 3.62
09:59:0375.175.275.2▼ 3.73
09:58:5175.275.275.2▼ 3.71
09:58:5075.275.275.1▼ 3.816
09:55:2075.275.475.2▼ 3.76
09:54:5675.275.575.3▼ 3.611
09:51:1475.275.475.4▼ 3.54
09:51:0975.375.475.3▼ 3.62
09:51:0975.375.475.4▼ 3.518
09:46:2075.375.575.3▼ 3.624
09:41:5375.175.275.1▼ 3.811
09:39:4575.575.775.2▼ 3.71
09:39:3575.575.775.4▼ 3.517
09:38:4775.575.675.6▼ 3.33
09:38:4775.675.775.6▼ 3.38
09:38:2475.775.875.7▼ 3.23
09:38:2475.876.175.8▼ 3.16
09:38:19767675.9▼ 310
09:36:2375.87676▼ 2.936
09:28:5175.67675.5▼ 3.428
09:27:4376.176.276.1▼ 2.82
09:27:2876.176.276.1▼ 2.810
09:25:2176.176.376.1▼ 2.822
09:22:4376.276.476.2▼ 2.74
09:22:1576.476.576.4▼ 2.513
09:19:5576.77777▼ 1.91
09:19:3976.77777▼ 1.91
09:19:2976.87776.8▼ 2.111
09:18:377777.276.9▼ 210
09:16:1976.676.776.7▼ 2.27
09:15:0676.676.876.5▼ 2.411
09:14:0676.876.976.8▼ 2.11
09:13:0576.776.977▼ 1.92
09:12:3676.777.176.9▼ 28
09:10:4976.67776.6▼ 2.31
09:10:3676.57776.6▼ 2.311
09:10:2876.57776.7▼ 2.23
09:10:1076.77776.6▼ 2.31
09:10:1076.77776.7▼ 2.222
09:09:5677.577.577▼ 1.91
09:09:5677.577.577.1▼ 1.87
09:09:5677.577.577.3▼ 1.62
09:09:5477.577.577.4▼ 1.54
09:09:2177.577.577.4▼ 1.510
09:08:5977.577.777.6▼ 1.31
09:08:2177.577.777.5▼ 1.44
09:07:5577.477.677.5▼ 1.43
09:07:4277.677.877.6▼ 1.34
09:07:3377.677.877.6▼ 1.35
09:06:1077.777.677.6▼ 1.310
09:05:4077.978.177.7▼ 1.27
09:05:0177.97878▼ 0.95
09:04:3177.978.178.1▼ 0.82
09:04:237878.278▼ 0.911
09:04:2378.178.278.1▼ 0.814
09:03:2178.278.578.3▼ 0.61
09:03:1978.378.578.3▼ 0.61
09:03:0278.378.578.3▼ 0.67
09:02:4578.278.678.4▼ 0.52
09:02:1678.278.678.5▼ 0.472
09:00:2278.878.578.5▼ 0.41
09:00:2278.878.978.6▼ 0.39
09:00:2278.478.578.5▼ 0.41
09:00:2278.478.678.6▼ 0.31
09:00:2078.578.778.5▼ 0.41
09:00:1978.778.978.7▼ 0.21
09:00:1978.878.978.8▼ 0.16
09:00:18----78.9--16

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
15 15 2188 19636
融券買進 融券賣出 融券餘額 融券限額
0 0 85 19636

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 35 0 -1
2025/09/22 29 0 1
2025/09/19 -40 0 -1
2025/09/18 70 0 0
2025/09/17 -118 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3206志豐耳機38.7△0.1△0.26%
競爭者 2477美隆電音箱23.35▽0.45▽1.89%
競爭者 4915致伸音箱77.4△0.3△0.39%
競爭者 6201亞弘電音箱49▽0.3▽0.61%
競爭者 6276安鈦克音箱27.95△0.35△1.27%
競爭者 2477美隆電家庭劇院音箱組23.35▽0.45▽1.89%
上游供應商 1326台化塑膠粒52.8▽2.4▽4.35%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 5225 東科-KY

經營能力 獲利能力
綜合評分 45 綜合評分 75
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 12
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞