MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 04日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

5222 全訊

全訊 5222

127.50

△4.50(△3.66%)
開盤： 124.50   最高： 131.50   最低： 123.50
昨收： 123.00   買進： 127.50   賣出： 128.00
總量： 1,243   金額： 1.60億   2026/07/03 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----127.5▲ 4.52
13:30:00127.5128127.5▲ 4.573
13:24:28128128.5128.5▲ 5.51
13:24:23128128.5128▲ 55
13:23:24128128.5128▲ 51
13:22:07128128.5128▲ 521
13:19:59128.5129128.5▲ 5.510
13:19:27128.5129128.5▲ 5.51
13:18:51128.5129129▲ 62
13:14:29128.5129129▲ 61
13:14:09128.5129129▲ 61
13:13:47128.5129129▲ 65
13:12:27129129.5129▲ 61
13:12:27129129.5129▲ 61
13:12:07129129.5128.5▲ 5.56
13:11:21128.5129129▲ 62
13:08:52128.5129129▲ 62
13:08:52128.5129129▲ 64
13:08:11128.5129129▲ 62
13:07:14128.5129129▲ 62
13:05:11129129.5129▲ 62
13:02:51128.5129129▲ 62
13:02:20128.5129129▲ 61
13:02:04129129.5129▲ 64
13:02:04129129.5129▲ 61
12:59:51128.5129129▲ 61
12:58:24128.5129129▲ 61
12:58:17128.5129129▲ 61
12:57:59128.5129129▲ 61
12:57:59129129.5129▲ 611
12:53:32129.5130129.5▲ 6.51
12:53:32129129.5129.5▲ 6.51
12:53:17129129.5129.5▲ 6.51
12:53:01129129.5129.5▲ 6.53
12:51:36129129.5129.5▲ 6.51
12:49:33129129.5129.5▲ 6.51
12:49:20129129.5129.5▲ 6.51
12:49:01129129.5129.5▲ 6.51
12:48:12129129.5129.5▲ 6.51
12:47:09129129.5129.5▲ 6.510
12:47:02129129.5129▲ 61
12:46:57129129.5129▲ 61
12:42:55129129.5129.5▲ 6.52
12:40:23129129.5129.5▲ 6.51
12:38:16129129.5129▲ 61
12:38:08129129.5129▲ 61
12:36:00129129.5129▲ 62
12:36:00129129.5129▲ 61
12:35:25129129.5129▲ 61
12:32:58128.5129129▲ 61
12:31:14129129.5129▲ 61
12:30:47129129.5129▲ 61
12:29:18128.5129.5129.5▲ 6.52
12:28:06129129.5129▲ 61
12:28:06129129.5129▲ 61
12:27:57128.5129129▲ 62
12:23:03128.5129129▲ 61
12:22:23128.5129129▲ 61
12:21:58128.5129129▲ 61
12:21:13129129.5129▲ 62
12:20:42129129.5129▲ 61
12:17:45129129.5129.5▲ 6.53
12:17:19129129.5129▲ 61
12:16:14129129.5129.5▲ 6.51
12:15:39129129.5129.5▲ 6.51
12:15:02129.5130129.5▲ 6.52
12:14:28129129.5129.5▲ 6.51
12:14:17129.5130129.5▲ 6.51
12:14:08129129.5129.5▲ 6.51
12:14:07129129.5129.5▲ 6.522
12:13:35129129.5129.5▲ 6.52
12:13:08128.5129129▲ 614
12:10:59128128.5128.5▲ 5.51
12:09:10128128.5128▲ 51
12:09:09128128.5128▲ 51
12:08:53128128.5128.5▲ 5.51
12:08:51128128.5128.5▲ 5.53
12:07:21128128.5128▲ 51
12:06:37128128.5128▲ 53
12:03:29128128.5128▲ 51
12:02:51128128.5128▲ 51
12:01:19128128.5128▲ 51
12:01:14128128.5128.5▲ 5.51
11:59:37128128.5128.5▲ 5.52
11:58:37128128.5128▲ 51
11:57:41127.5128128▲ 51
11:57:41127.5128128▲ 51
11:55:22127.5128128▲ 51
11:53:46127.5128128▲ 51
11:53:05127.5128128▲ 51
11:53:05127.5128.5128.5▲ 5.51
11:53:05128128.5128▲ 511
11:52:36128128.5128.5▲ 5.51
11:51:21128128.5128.5▲ 5.51
11:47:34128128.5128.5▲ 5.51
11:43:05128128.5128.5▲ 5.51
11:41:53128129128▲ 52
11:41:30128129128▲ 51
11:40:08128129128▲ 51
11:39:50128.5129128▲ 53
11:39:50128.5129128.5▲ 5.56
11:35:12128.5129129▲ 61
11:34:22128.5129129▲ 61
11:32:58128.5129129▲ 62
11:28:48128.5129129▲ 61
11:28:03128128.5128.5▲ 5.52
11:27:52128.5129128.5▲ 5.51
11:27:04128.5129128.5▲ 5.51
11:26:53128.5129128.5▲ 5.55
11:26:48128.5129128.5▲ 5.52
11:26:35128.5129128.5▲ 5.51
11:25:59128.5129128.5▲ 5.54
11:25:48128.5129128.5▲ 5.55
11:25:20128.5129128.5▲ 5.51
11:23:44128.5129129▲ 61
11:23:40128.5129129▲ 62
11:23:33128.5129129▲ 63
11:18:52128.5129129▲ 61
11:16:29128.5129129▲ 62
11:15:35128.5129129▲ 61
11:13:06129129.5129▲ 63
11:13:06128.5129129▲ 62
11:12:15128.5129129▲ 61
11:10:54128.5129129▲ 61
11:10:43128.5129129▲ 62
11:06:41128.5129129▲ 61
11:06:05129129.5129▲ 61
11:06:05129129.5129▲ 61
11:05:24128.5129129▲ 61
11:04:57129129.5129▲ 61
11:04:06128.5129129▲ 61
11:03:33129129.5129▲ 61
11:01:39129129.5129▲ 62
10:59:42129129.5129▲ 61
10:56:57129129.5129▲ 61
10:56:32128.5129129▲ 63
10:54:42128.5129.5128.5▲ 5.52
10:54:03128.5129129▲ 62
10:52:58128.5129.5128.5▲ 5.521
10:50:07129129.5129▲ 63
10:49:27129129.5129.5▲ 6.52
10:49:17129129.5129.5▲ 6.51
10:48:52129129.5129.5▲ 6.52
10:45:34129129.5129.5▲ 6.52
10:42:53129129.5129.5▲ 6.51
10:42:00129129.5129.5▲ 6.51
10:41:45129129.5129.5▲ 6.54
10:39:58129130129▲ 61
10:38:59129129.5129.5▲ 6.56
10:38:13129.5130129.5▲ 6.51
10:37:28129.5130129.5▲ 6.53
10:37:11129.5130130▲ 71
10:37:05129.5130130▲ 71
10:36:11129130130▲ 71
10:35:10129129.5129.5▲ 6.51
10:35:05129129.5129.5▲ 6.52
10:34:49129129.5129.5▲ 6.51
10:33:34129129.5129.5▲ 6.53
10:33:16129129.5129.5▲ 6.51
10:29:06128.5129129▲ 61
10:29:02128.5129129▲ 65
10:28:19129129.5129▲ 619
10:28:18129129.5129.5▲ 6.51
10:27:43129.5130129.5▲ 6.51
10:26:43129129.5129.5▲ 6.51
10:25:59129129.5129.5▲ 6.51
10:25:43129.5130129.5▲ 6.54
10:23:52129.5130129.5▲ 6.57
10:21:29130130.5130.5▲ 7.51
10:21:29130130.5130.5▲ 7.52
10:21:13130.5131130.5▲ 7.51
10:21:13130.5131130.5▲ 7.53
10:20:39130130.5130▲ 72
10:20:19130130.5130.5▲ 7.51
10:20:19130130.5130.5▲ 7.53
10:20:19130130.5130.5▲ 7.511
10:19:35130130.5130.5▲ 7.51
10:19:33130130.5130▲ 71
10:18:38129.5130130▲ 72
10:18:38129.5130130▲ 72
10:18:16129.5130129.5▲ 6.51
10:17:16129.5130.5129.5▲ 6.56
10:16:46130130.5130▲ 712
10:16:19129.5130129.5▲ 6.51
10:16:19129.5130129.5▲ 6.53
10:14:42129130129.5▲ 6.51
10:14:28129129.5129.5▲ 6.52
10:13:45129.5130129.5▲ 6.59
10:12:13129.5130130▲ 72
10:12:12129.5130130▲ 74
10:11:51129.5130130▲ 71
10:11:19129.5130130▲ 72
10:11:14130130.5130▲ 72
10:10:51130130.5130▲ 71
10:10:31130130.5130▲ 71
10:10:20130130.5130.5▲ 7.54
10:09:36130130.5130.5▲ 7.51
10:09:31130130.5130▲ 71
10:08:43130130.5130▲ 71
10:07:54129.5130130▲ 72
10:07:19129.5130130▲ 73
10:06:45130130.5130▲ 72
10:06:36130130.5130▲ 71
10:05:46130130.5130▲ 73
10:05:20129.5130130▲ 72
10:05:09129.5130130▲ 71
10:05:00130130.5130▲ 725
10:04:47130130.5130.5▲ 7.51
10:04:28130130.5130.5▲ 7.510
10:03:18129.5130130▲ 73
10:02:50129.5130130▲ 72
10:02:14129129.5129.5▲ 6.51
10:02:14129129.5129.5▲ 6.53
10:01:15128.5129129▲ 62
10:01:02129130129▲ 61
10:00:58129130129.5▲ 6.51
10:00:57129.5130129.5▲ 6.55
10:00:41130130.5130▲ 75
09:59:57130.5131130.5▲ 7.53
09:59:41130130.5130.5▲ 7.53
09:59:36130130.5130.5▲ 7.54
09:59:13130130.5130.5▲ 7.52
09:59:13130130.5130▲ 72
09:59:03130130.5130.5▲ 7.510
09:58:33131131.5131▲ 83
09:58:27130.5131131▲ 81
09:58:26130.5131.5131▲ 83
09:58:22130.5131.5131.5▲ 8.51
09:58:18130.5131.5131.5▲ 8.51
09:58:17130.5131131▲ 82
09:58:13130.5131131▲ 82
09:58:13130.5131131▲ 81
09:58:12130.5131131▲ 810
09:58:03130130.5130.5▲ 7.53
09:58:02130130.5130.5▲ 7.56
09:57:55130130.5130.5▲ 7.51
09:57:54130130.5130.5▲ 7.52
09:57:53130130.5130.5▲ 7.52
09:57:45129.5130130▲ 73
09:57:45129.5130130▲ 74
09:57:45129.5130130▲ 710
09:57:45129.5130130▲ 710
09:57:43129.5130130▲ 71
09:57:42129.5130130▲ 710
09:57:39129.5130130▲ 72
09:57:36129.5130130▲ 71
09:57:33129.5130129.5▲ 6.51
09:57:32129.5130130▲ 75
09:57:28129.5130130▲ 74
09:57:28129.5130129.5▲ 6.511
09:57:19129.5130129.5▲ 6.57
09:56:52129.5130130▲ 75
09:56:49129.5130130▲ 73
09:56:47129.5130130▲ 72
09:56:45129.5130130▲ 72
09:56:42129.5130130▲ 71
09:56:42129.5130130▲ 72
09:56:39129.5130130▲ 71
09:56:34129.5130130▲ 71
09:56:25129129.5129.5▲ 6.53
09:56:25129129.5129.5▲ 6.512
09:56:25129129.5129.5▲ 6.55
09:56:25129129.5129.5▲ 6.510
09:56:19129129.5129.5▲ 6.52
09:56:19129129.5129.5▲ 6.51
09:56:19129129.5129.5▲ 6.55
09:56:12128.5129129▲ 61
09:56:12128.5129129▲ 62
09:56:12128.5129129▲ 63
09:56:12128.5129129▲ 61
09:56:12128.5129129▲ 63
09:56:12128.5129129▲ 63
09:56:12128.5129129▲ 64
09:56:12128.5129129▲ 613
09:54:59128.5129129▲ 61
09:54:53128.5129129▲ 61
09:54:48128.5129129▲ 63
09:54:19128.5129129▲ 61
09:54:04128.5129129▲ 62
09:53:22128.5129128.5▲ 5.52
09:53:03128.5129128.5▲ 5.51
09:52:57128.5129128.5▲ 5.52
09:52:47128.5129128.5▲ 5.53
09:52:08128.5129129▲ 65
09:50:47128129128.5▲ 5.51
09:50:37128128.5128.5▲ 5.54
09:49:06128128.5128.5▲ 5.52
09:48:34128128.5128.5▲ 5.51
09:48:19128128.5128.5▲ 5.56
09:48:19128128.5128.5▲ 5.525
09:47:41128128.5128.5▲ 5.53
09:47:19127128128▲ 521
09:46:43127128128▲ 56
09:45:50127128127▲ 41
09:45:17127.5128127.5▲ 4.51
09:44:44127127.5127.5▲ 4.511
09:38:45126.5127.5127▲ 41
09:37:50127127.5127▲ 49
09:34:09127127.5128▲ 51
09:33:53127127.5128▲ 57

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
243 125 3072 22416
融券買進 融券賣出 融券餘額 融券限額
0 1 21 22416

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -228 -1 -40
2025/09/22 -79 1 52
2025/09/19 96 55 -87
2025/09/18 -492 50 83
2025/09/17 -146 -1 5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3105穩懋砷化鎵411----
競爭者 8086宏捷科砷化鎵144▽1▽0.69%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5222 全 訊

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 72
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 17
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。