MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

5213 亞昕

亞昕 5213

26.80

▽0.15(▽0.56%)
開盤： 27.00   最高： 27.05   最低： 26.65
昨收： 26.95   買進： 26.75   賣出： 26.80
總量： 2,896   金額： 0.78億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.7526.826.8▼ 0.15201
13:24:4926.8526.926.9▼ 0.053
13:24:3726.826.926.8▼ 0.151
13:24:3226.8526.926.85▼ 0.137
13:24:3226.826.8526.85▼ 0.113
13:24:2926.826.8526.8▼ 0.151
13:24:1526.826.8526.8▼ 0.151
13:23:3926.826.8526.8▼ 0.152
13:22:4726.826.8526.8▼ 0.155
13:22:1626.826.926.8▼ 0.1517
13:22:1626.8526.926.85▼ 0.11
13:22:1626.8526.926.85▼ 0.15
13:22:0226.8526.926.9▼ 0.051
13:21:5826.8526.926.9▼ 0.051
13:21:4926.8526.926.9▼ 0.052
13:21:4826.8526.926.85▼ 0.13
13:21:4826.826.8526.85▼ 0.117
13:21:2326.826.8526.85▼ 0.12
13:21:2026.826.8526.85▼ 0.12
13:20:4426.826.8526.85▼ 0.11
13:20:3826.826.8526.85▼ 0.11
13:20:2626.826.8526.85▼ 0.11
13:20:2126.826.8526.85▼ 0.11
13:20:1726.826.8526.85▼ 0.11
13:19:3626.826.8526.8▼ 0.151
13:19:0326.826.8526.85▼ 0.11
13:19:0026.826.8526.8▼ 0.153
13:18:0726.826.8526.8▼ 0.153
13:16:5726.826.8526.8▼ 0.151
13:16:4326.826.8526.8▼ 0.153
13:15:2926.826.8526.8▼ 0.151
13:14:4326.826.8526.8▼ 0.155
13:14:3626.826.8526.85▼ 0.12
13:14:1726.826.8526.85▼ 0.11
13:14:1326.826.8526.85▼ 0.11
13:14:0226.826.8526.85▼ 0.11
13:13:3826.7526.8526.75▼ 0.24
13:13:3826.826.8526.8▼ 0.155
13:13:3826.826.8526.8▼ 0.1510
13:13:0026.7526.826.8▼ 0.1524
13:12:5226.7526.826.8▼ 0.152
13:12:5126.7526.826.75▼ 0.28
13:12:3726.7526.826.8▼ 0.151
13:12:3526.7526.826.75▼ 0.21
13:12:2826.7526.826.8▼ 0.151
13:12:1126.7526.826.8▼ 0.151
13:11:5726.7526.826.8▼ 0.153
13:11:4926.826.8526.8▼ 0.1527
13:11:1526.826.8526.85▼ 0.16
13:11:0926.826.8526.85▼ 0.14
13:10:5226.826.8526.85▼ 0.12
13:10:4726.826.8526.85▼ 0.12
13:10:4426.826.8526.85▼ 0.15
13:10:0226.826.8526.85▼ 0.15
13:08:5426.826.8526.85▼ 0.15
13:08:5026.826.8526.85▼ 0.11
13:08:1926.826.8526.85▼ 0.11
13:06:5826.8526.926.85▼ 0.13
13:06:1926.826.8526.85▼ 0.11
13:05:4426.826.926.9▼ 0.051
13:04:3326.826.926.8▼ 0.1512
13:04:3326.8526.926.85▼ 0.12
13:04:3326.8526.926.85▼ 0.12
13:04:2626.8526.926.9▼ 0.051
13:04:1626.8526.926.9▼ 0.051
13:04:1026.8526.926.85▼ 0.11
13:02:3126.8526.926.9▼ 0.052
13:01:3126.826.8526.85▼ 0.11
13:01:2126.8526.926.85▼ 0.12
13:01:1626.826.926.9▼ 0.051
13:01:1626.8526.926.85▼ 0.17
13:01:0526.826.8526.85▼ 0.188
13:00:5426.8526.926.85▼ 0.12
13:00:2326.826.8526.85▼ 0.1100
12:58:2326.826.926.8▼ 0.151
12:57:3726.826.926.8▼ 0.152
12:57:0626.826.926.8▼ 0.155
12:57:0626.8526.926.85▼ 0.11
12:56:1626.826.8526.9▼ 0.0519
12:56:1626.826.8526.85▼ 0.11
12:55:3226.8526.926.85▼ 0.124
12:55:3226.7526.8526.85▼ 0.113
12:54:5826.7526.8526.75▼ 0.23
12:53:3226.826.8526.75▼ 0.237
12:53:3226.826.8526.8▼ 0.157
12:53:3026.7526.826.8▼ 0.153
12:53:2726.7526.826.8▼ 0.153
12:53:1726.7526.826.8▼ 0.151
12:52:3026.7526.826.8▼ 0.151
12:52:2526.7526.826.8▼ 0.152
12:51:5026.826.8526.8▼ 0.151
12:51:3326.826.8526.85▼ 0.11
12:50:4326.7526.8526.85▼ 0.11
12:50:2126.826.8526.8▼ 0.1550
12:50:2126.826.8526.8▼ 0.15150
12:48:3626.826.8526.85▼ 0.11
12:48:1526.8526.926.85▼ 0.118
12:48:1526.8526.926.85▼ 0.11
12:47:5726.8526.926.85▼ 0.11
12:46:3226.826.8526.85▼ 0.11
12:46:0626.826.8526.85▼ 0.12
12:45:4726.826.8526.85▼ 0.12
12:45:3026.826.8526.85▼ 0.11
12:44:2526.826.8526.85▼ 0.11
12:44:1526.826.8526.85▼ 0.11
12:44:0226.826.8526.85▼ 0.110
12:42:2726.826.8526.85▼ 0.11
12:42:1826.826.8526.85▼ 0.11
12:42:0626.8526.926.85▼ 0.19
12:42:0026.8526.926.9▼ 0.051
12:41:3726.8526.926.85▼ 0.11
12:40:1626.8526.926.9▼ 0.051
12:39:3726.8526.926.85▼ 0.11
12:39:0826.8526.926.85▼ 0.11
12:38:1126.8526.926.85▼ 0.11
12:37:5226.826.8526.85▼ 0.16
12:37:2926.826.8526.85▼ 0.13
12:37:2426.826.8526.85▼ 0.11
12:36:4426.826.8526.85▼ 0.11
12:35:5226.826.8526.85▼ 0.15
12:35:4526.826.8526.85▼ 0.115
12:35:0526.826.8526.85▼ 0.11
12:34:3226.826.8526.85▼ 0.11
12:34:1026.826.8526.85▼ 0.110
12:33:5626.8526.926.85▼ 0.15
12:33:5626.8526.926.9▼ 0.054
12:32:1726.8526.926.85▼ 0.15
12:32:1426.8526.926.85▼ 0.115
12:31:3326.8526.926.85▼ 0.11
12:31:2726.8526.926.85▼ 0.115
12:30:0626.8526.926.9▼ 0.051
12:30:0026.8526.926.85▼ 0.15
12:29:3926.8526.926.9▼ 0.051
12:27:4426.8526.926.9▼ 0.055
12:27:1326.8526.926.9▼ 0.052
12:26:4726.8526.926.85▼ 0.11
12:26:4526.8526.926.85▼ 0.11
12:24:3026.8526.926.9▼ 0.051
12:21:5526.8526.926.85▼ 0.17
12:19:0826.8526.926.9▼ 0.051
12:18:3526.826.8526.85▼ 0.11
12:17:2026.826.8526.85▼ 0.111
12:15:1826.826.8526.85▼ 0.13
12:15:1726.8526.926.85▼ 0.120
12:14:5026.8526.926.85▼ 0.15
12:13:5326.8526.926.85▼ 0.110
12:09:0726.826.8526.85▼ 0.15
12:08:3126.826.8526.85▼ 0.13
12:08:1226.826.8526.85▼ 0.11
12:07:5126.826.8526.85▼ 0.11
12:07:4726.8526.926.85▼ 0.14
12:06:0926.8526.926.9▼ 0.051
12:03:2726.826.8526.85▼ 0.13
12:02:1026.8526.926.85▼ 0.14
12:02:1026.826.8526.85▼ 0.13
12:00:4526.826.8526.85▼ 0.12
12:00:4026.826.8526.85▼ 0.12
12:00:3726.826.8526.8▼ 0.15100
11:59:3426.826.8526.85▼ 0.11
11:59:0826.826.8526.85▼ 0.11
11:58:5326.826.8526.85▼ 0.16
11:57:1926.826.8526.8▼ 0.151
11:56:2726.826.8526.85▼ 0.11
11:56:1726.826.8526.85▼ 0.12
11:54:4326.826.8526.8▼ 0.151
11:53:4326.826.8526.8▼ 0.1521
11:53:4326.8526.926.85▼ 0.192
11:52:4826.8526.926.9▼ 0.055
11:50:2326.8526.926.9▼ 0.051
11:50:1826.8526.926.9▼ 0.051
11:50:0926.8526.926.9▼ 0.052
11:49:5226.8526.926.9▼ 0.051
11:48:2826.8526.926.9▼ 0.051
11:47:2226.8526.926.85▼ 0.12
11:45:0026.8526.926.85▼ 0.18
11:44:1026.8526.926.9▼ 0.051
11:43:5926.8526.926.9▼ 0.052
11:43:5726.8526.926.9▼ 0.051
11:42:4326.8526.926.9▼ 0.055
11:42:3526.8526.926.9▼ 0.051
11:41:1426.8526.926.9▼ 0.051
11:41:0426.8526.926.9▼ 0.054
11:40:4426.8526.926.9▼ 0.051
11:39:3426.8526.926.9▼ 0.051
11:37:0626.8526.926.85▼ 0.11
11:34:1426.8526.926.9▼ 0.052
11:34:1226.8526.926.9▼ 0.055
11:26:1826.8526.926.9▼ 0.052
11:25:0726.8526.926.9▼ 0.051
11:22:5726.8526.926.9▼ 0.053
11:21:3226.8526.926.9▼ 0.0524
11:21:0926.8526.926.9▼ 0.052
11:17:0826.8526.926.85▼ 0.15
11:14:4226.826.8526.85▼ 0.110
11:14:0226.826.8526.85▼ 0.16
11:11:1326.8526.926.8▼ 0.1563
11:09:4226.8526.926.9▼ 0.051
11:09:4126.8526.926.9▼ 0.056
11:09:3726.8526.926.9▼ 0.051
11:09:2626.8526.926.9▼ 0.051
11:07:2626.8526.926.9▼ 0.051
11:07:2226.8526.926.9▼ 0.051
11:07:0326.8526.926.9▼ 0.052
10:57:0826.8526.926.85▼ 0.11
10:56:5126.8526.926.85▼ 0.121
10:56:2626.8526.926.9▼ 0.052
10:55:4926.8526.926.9▼ 0.052
10:53:1226.8526.926.9▼ 0.053
10:51:1526.8526.926.9▼ 0.051
10:51:0326.8526.926.85▼ 0.19
10:51:0326.8526.926.85▼ 0.14
10:50:0726.8526.926.9▼ 0.054
10:47:4826.826.8526.85▼ 0.12
10:47:3026.826.8526.85▼ 0.12
10:46:5526.826.8526.85▼ 0.123
10:40:2126.826.926.9▼ 0.054
10:40:1926.8526.926.85▼ 0.110
10:38:5126.826.8526.85▼ 0.16
10:37:5126.8526.926.85▼ 0.11
10:36:3026.8526.926.85▼ 0.11
10:35:3426.826.8526.85▼ 0.115
10:28:5726.8526.926.85▼ 0.14
10:24:2226.826.926.85▼ 0.11
10:23:5326.8526.926.85▼ 0.16
10:20:4826.8526.926.8▼ 0.1536
10:14:2526.8526.926.9▼ 0.051
10:14:2526.8526.926.9▼ 0.056
10:13:3126.8526.926.9▼ 0.051
10:12:5326.8526.926.9▼ 0.051
10:11:2626.8526.9526.9▼ 0.051
10:10:4026.926.9526.9▼ 0.0520
10:09:5626.8526.926.9▼ 0.0523
10:09:4826.8526.926.9▼ 0.051
10:07:5826.8526.926.9▼ 0.051
10:06:2726.8526.926.9▼ 0.058
10:04:1326.8526.926.85▼ 0.140
09:59:2026.826.8526.8▼ 0.151
09:58:3326.7526.826.8▼ 0.1527
09:55:2126.7526.826.75▼ 0.219
09:55:2126.7526.826.8▼ 0.152
09:53:2326.7526.826.8▼ 0.151
09:51:2526.7526.826.75▼ 0.210
09:49:1026.726.826.8▼ 0.154
09:48:4726.726.826.8▼ 0.1571
09:37:0226.726.7526.7▼ 0.256
09:36:5126.726.7526.75▼ 0.223
09:36:3726.726.7526.75▼ 0.270
09:30:2126.626.6526.65▼ 0.318
09:29:4826.626.6526.6▼ 0.351
09:29:4626.626.6526.6▼ 0.352
09:28:1126.626.6526.65▼ 0.310
09:27:2826.626.6526.65▼ 0.32
09:27:2126.626.726.65▼ 0.341
09:25:0226.726.826.7▼ 0.259
09:24:3026.726.826.75▼ 0.22
09:24:0926.726.826.7▼ 0.2562
09:21:4526.7526.826.75▼ 0.22
09:20:3426.7526.826.75▼ 0.240
09:19:4126.7526.826.75▼ 0.23
09:19:0026.7526.826.75▼ 0.25
09:18:2826.7526.826.8▼ 0.1511
09:17:4926.7526.826.75▼ 0.27
09:17:2126.7526.826.75▼ 0.212
09:15:4626.7526.826.8▼ 0.152
09:15:3826.826.8526.8▼ 0.156
09:15:0026.826.8526.8▼ 0.1534
09:14:2926.826.926.8▼ 0.157
09:13:5926.826.926.8▼ 0.157
09:12:4226.926.9526.9▼ 0.052
09:12:4226.826.926.9▼ 0.057
09:12:2026.826.9526.8▼ 0.156
09:12:2026.926.9526.9▼ 0.0533
09:10:4826.8526.926.85▼ 0.117
09:10:4826.926.9526.9▼ 0.0529
09:10:1226.952726.95--10
09:09:5626.952727▲ 0.0511
09:08:042727.0526.95--31
09:08:032727.0526.95--35
09:07:282727.0527▲ 0.057
09:06:582727.0527▲ 0.0520
09:06:532727.0526.95--93
09:06:132727.0527.05▲ 0.160
09:02:052727.0527▲ 0.052
09:01:2027.0527.127.05▲ 0.15
09:00:312727.0527.05▲ 0.11
09:00:2526.9527.0527.05▲ 0.11
09:00:1726.9527.0527.05▲ 0.15
09:00:1726.952727.05▲ 0.13
09:00:1726.952727▲ 0.052
09:00:17----27▲ 0.0553

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
44 5 3412 176157
融券買進 融券賣出 融券餘額 融券限額
0 0 0 176157

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -101 0 0
2025/09/22 -22 0 0
2025/09/19 -196 0 0
2025/09/18 -82 0 0
2025/09/17 166 0 -5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠營建工程11.05▽1.05▽8.68%
競爭者 2107厚生營建工程26▽0.05▽0.19%
競爭者 2511太子營建工程8.03△0.01△0.12%
競爭者 2548華固營建工程103.5△3.7△3.71%
競爭者 5522遠雄營建工程76.1△1.7△2.28%
競爭者 5531鄉林營建工程8.05▽0.05▽0.62%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5213 亞 昕

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 68
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 72 綜合評分 28
同業標準 49 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。