MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

5213 亞昕

亞昕 5213

26.50

△0.65(△2.51%)
開盤： 25.95   最高： 26.60   最低： 25.95
昨收： 25.85   買進： 26.50   賣出： 26.55
總量： 632   金額： 0.17億   2025/09/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.526.5526.5▲ 0.6524
13:24:2926.4526.526.5▲ 0.651
13:24:2626.4526.526.5▲ 0.651
13:24:2426.4526.526.5▲ 0.652
13:20:3026.4526.526.5▲ 0.651
13:19:4226.4526.5526.45▲ 0.62
13:15:0926.4526.526.45▲ 0.61
13:12:3326.526.5526.5▲ 0.651
13:11:4126.526.5526.5▲ 0.651
13:10:4926.4526.526.5▲ 0.654
13:09:4626.4526.526.5▲ 0.651
13:08:2726.4526.526.5▲ 0.652
13:07:5326.526.5526.5▲ 0.651
13:05:4426.4526.526.5▲ 0.652
13:05:4126.4526.526.5▲ 0.651
13:05:4126.4526.526.5▲ 0.651
13:05:4126.526.5526.5▲ 0.654
13:05:1526.526.5526.5▲ 0.654
13:02:2126.526.5526.55▲ 0.71
13:02:2026.526.5526.5▲ 0.652
13:00:4026.526.5526.5▲ 0.655
13:00:1326.526.5526.5▲ 0.651
12:59:5526.526.5526.5▲ 0.6510
12:59:1626.526.5526.55▲ 0.71
12:59:1426.526.5526.5▲ 0.651
12:57:3726.526.5526.5▲ 0.651
12:56:0526.526.5526.55▲ 0.72
12:55:0326.526.5526.55▲ 0.71
12:53:4726.526.5526.55▲ 0.74
12:53:1326.526.5526.5▲ 0.651
12:51:1326.526.5526.5▲ 0.651
12:46:2226.526.5526.5▲ 0.652
12:46:1226.526.5526.55▲ 0.71
12:46:1126.526.5526.55▲ 0.71
12:46:0926.526.5526.5▲ 0.652
12:40:0526.526.5526.55▲ 0.71
12:39:3426.526.5526.55▲ 0.71
12:38:5826.526.5526.5▲ 0.651
12:37:3526.526.5526.5▲ 0.652
12:35:2226.526.5526.5▲ 0.651
12:31:3426.526.5526.5▲ 0.651
12:27:1026.526.5526.55▲ 0.71
12:27:0826.526.5526.55▲ 0.75
12:23:5626.526.5526.55▲ 0.71
12:23:0526.526.5526.5▲ 0.654
12:22:0926.526.5526.55▲ 0.71
12:22:0726.526.5526.5▲ 0.654
12:17:4226.5526.626.55▲ 0.74
12:17:1726.5526.626.55▲ 0.71
12:15:4426.5526.626.55▲ 0.71
12:11:5826.5526.626.55▲ 0.71
12:10:2926.5526.626.6▲ 0.751
12:10:2726.5526.626.55▲ 0.73
12:07:2626.5526.626.55▲ 0.71
12:06:1126.5526.626.55▲ 0.71
12:04:4226.526.5526.55▲ 0.72
12:03:5526.526.5526.55▲ 0.71
12:03:5326.526.5526.55▲ 0.71
12:03:5326.526.5526.55▲ 0.71
12:03:3026.5526.626.55▲ 0.76
12:03:1726.5526.626.6▲ 0.751
11:57:4326.5526.626.6▲ 0.753
11:56:4026.5526.626.55▲ 0.71
11:54:5126.5526.626.55▲ 0.71
11:52:2126.5526.626.6▲ 0.751
11:50:2026.526.5526.55▲ 0.71
11:50:1926.526.5526.55▲ 0.71
11:50:1826.526.5526.55▲ 0.71
11:49:5626.526.5526.55▲ 0.71
11:49:5426.526.5526.55▲ 0.72
11:49:5426.5526.626.55▲ 0.72
11:45:1126.526.626.6▲ 0.751
11:45:0026.526.626.5▲ 0.651
11:41:1726.526.626.6▲ 0.751
11:41:1626.526.626.6▲ 0.751
11:39:2726.5526.626.55▲ 0.71
11:37:5726.5526.626.6▲ 0.751
11:37:5626.5526.626.6▲ 0.751
11:37:5526.5526.626.6▲ 0.751
11:31:5026.5526.626.6▲ 0.753
11:31:0026.5526.626.6▲ 0.751
11:30:4426.5526.626.6▲ 0.751
11:30:4226.5526.626.6▲ 0.754
11:30:4026.5526.626.6▲ 0.751
11:30:4026.5526.626.6▲ 0.751
11:30:4026.526.5526.55▲ 0.732
11:30:4026.526.5526.55▲ 0.73
11:22:1826.4526.5526.55▲ 0.71
11:22:1726.4526.5526.55▲ 0.71
11:21:2026.4526.5526.55▲ 0.71
11:20:2826.4526.526.5▲ 0.651
11:20:2326.4526.526.5▲ 0.652
11:19:1426.4526.526.5▲ 0.651
11:19:0326.4526.5526.55▲ 0.71
11:19:0126.526.5526.5▲ 0.651
11:18:4926.526.5526.55▲ 0.71
11:15:5126.4526.5526.55▲ 0.71
11:15:0626.4526.5526.55▲ 0.71
11:12:5226.526.5526.5▲ 0.652
11:09:5926.526.5526.5▲ 0.651
11:04:1326.526.5526.5▲ 0.651
11:03:4626.526.5526.5▲ 0.652
11:02:2726.526.5526.5▲ 0.651
11:02:0626.526.5526.5▲ 0.651
11:01:5626.4526.526.5▲ 0.652
11:00:1126.4526.526.45▲ 0.61
10:56:5726.526.5526.5▲ 0.651
10:56:3826.526.5526.55▲ 0.71
10:56:3626.526.5526.5▲ 0.651
10:56:3626.526.5526.5▲ 0.651
10:52:4526.526.5526.55▲ 0.71
10:51:3726.526.5526.5▲ 0.651
10:51:0726.526.5526.55▲ 0.71
10:51:0526.526.5526.5▲ 0.652
10:50:5626.526.5526.5▲ 0.654
10:50:0226.526.5526.55▲ 0.71
10:47:3726.4526.5526.55▲ 0.71
10:47:3626.4526.526.5▲ 0.651
10:47:3626.4526.526.5▲ 0.651
10:47:3626.4526.526.5▲ 0.655
10:47:2226.4526.526.5▲ 0.651
10:45:0826.4526.526.5▲ 0.651
10:44:3926.426.526.5▲ 0.651
10:44:3826.426.4526.45▲ 0.66
10:41:5126.3526.4526.45▲ 0.61
10:41:3226.3526.426.4▲ 0.552
10:41:0326.3526.426.35▲ 0.56
10:37:5626.326.3526.35▲ 0.54
10:37:0926.3526.426.35▲ 0.54
10:27:1226.3526.426.35▲ 0.55
10:21:0726.426.4526.4▲ 0.555
10:19:2126.3526.426.35▲ 0.51
10:16:1226.3526.426.4▲ 0.551
10:13:3126.3526.426.4▲ 0.552
10:10:1226.3526.426.35▲ 0.51
10:07:3926.3526.426.4▲ 0.552
10:07:3926.426.4526.4▲ 0.558
10:04:4526.4526.526.5▲ 0.656
10:04:3326.4526.526.45▲ 0.61
10:04:1926.4526.526.45▲ 0.63
10:01:5526.4526.526.45▲ 0.61
09:55:4226.4526.526.45▲ 0.67
09:55:4226.4526.526.45▲ 0.61
09:52:3026.4526.526.45▲ 0.61
09:52:2326.4526.526.45▲ 0.61
09:51:4026.4526.526.5▲ 0.651
09:49:2126.4526.526.5▲ 0.653
09:46:2526.4526.526.5▲ 0.652
09:43:2726.526.5526.5▲ 0.654
09:42:0226.526.5526.5▲ 0.651
09:41:4526.526.5526.5▲ 0.651
09:38:0526.526.5526.5▲ 0.651
09:37:5026.526.5526.5▲ 0.652
09:36:1526.526.5526.55▲ 0.72
09:34:0826.526.626.6▲ 0.752
09:34:0626.4526.5526.55▲ 0.715
09:34:0426.4526.5526.55▲ 0.71
09:34:0326.426.526.5▲ 0.653
09:34:0326.426.526.5▲ 0.651
09:34:0326.3526.4526.45▲ 0.65
09:31:5226.326.426.4▲ 0.552
09:31:5026.426.4526.4▲ 0.553
09:31:1726.3526.426.4▲ 0.556
09:31:1726.426.4526.4▲ 0.551
09:31:1126.3526.4526.45▲ 0.61
09:30:4226.3526.526.35▲ 0.57
09:30:3426.3526.4526.45▲ 0.61
09:30:3326.426.526.4▲ 0.5510
09:30:2526.4526.526.45▲ 0.61
09:28:5226.4526.526.45▲ 0.62
09:28:3126.4526.526.5▲ 0.651
09:24:5126.5526.626.55▲ 0.71
09:23:3226.5526.626.55▲ 0.71
09:23:2426.5526.626.55▲ 0.71
09:23:0926.5526.626.55▲ 0.71
09:23:0226.5526.626.6▲ 0.751
09:22:5926.5526.626.6▲ 0.751
09:21:3626.5526.626.6▲ 0.752
09:21:3526.526.5526.55▲ 0.716
09:21:3526.526.5526.55▲ 0.72
09:21:0426.526.5526.55▲ 0.72
09:21:0426.526.5526.55▲ 0.71
09:19:2326.4526.5526.55▲ 0.71
09:19:2326.4526.526.5▲ 0.651
09:19:2326.526.5526.5▲ 0.652
09:19:0726.526.5526.55▲ 0.71
09:19:0326.526.5526.5▲ 0.652
09:19:0126.526.5526.55▲ 0.72
09:17:5926.526.5526.55▲ 0.71
09:17:4826.526.5526.55▲ 0.71
09:17:4826.526.5526.55▲ 0.71
09:17:4626.526.5526.55▲ 0.71
09:17:4626.526.5526.55▲ 0.71
09:17:4626.526.5526.55▲ 0.71
09:17:4626.4526.526.55▲ 0.75
09:17:4626.4526.526.5▲ 0.651
09:17:4626.4526.526.5▲ 0.651
09:17:4526.4526.526.5▲ 0.6516
09:17:4526.4526.526.5▲ 0.652
09:17:4526.4526.526.5▲ 0.6511
09:17:4526.4526.526.5▲ 0.651
09:17:4426.426.4526.45▲ 0.614
09:17:4426.426.4526.45▲ 0.61
09:17:4426.426.4526.4▲ 0.557
09:16:1926.426.4526.4▲ 0.551
09:15:2426.426.4526.45▲ 0.61
09:15:2426.426.4526.45▲ 0.64
09:14:1026.426.4526.45▲ 0.61
09:14:0926.426.4526.45▲ 0.61
09:14:0326.426.4526.45▲ 0.65
09:13:3926.426.4526.45▲ 0.61
09:13:3726.426.4526.45▲ 0.61
09:13:3526.3526.426.4▲ 0.5510
09:11:2426.326.426.4▲ 0.551
09:11:2326.326.426.3▲ 0.455
09:11:0226.326.3526.35▲ 0.51
09:10:4726.326.4526.45▲ 0.61
09:10:4526.326.426.4▲ 0.554
09:10:4526.2526.426.4▲ 0.556
09:10:0926.2526.426.4▲ 0.551
09:09:2226.2526.426.4▲ 0.551
09:09:2026.2526.3526.35▲ 0.57
09:09:1426.2526.3526.35▲ 0.51
09:08:5726.2526.3526.35▲ 0.51
09:07:5126.2526.3526.35▲ 0.52
09:07:5126.2526.3526.35▲ 0.51
09:07:3826.2526.3526.35▲ 0.51
09:07:1826.326.3526.3▲ 0.453
09:07:1826.3526.426.35▲ 0.52
09:06:5426.3526.426.4▲ 0.551
09:06:5126.3526.426.4▲ 0.551
09:06:5026.3526.426.4▲ 0.551
09:06:4926.2526.3526.35▲ 0.53
09:06:4926.226.3526.35▲ 0.54
09:06:4926.226.326.3▲ 0.456
09:06:4826.226.326.3▲ 0.451
09:06:4826.226.326.3▲ 0.451
09:06:4826.226.326.3▲ 0.459
09:06:4826.226.326.3▲ 0.453
09:06:4826.126.2526.25▲ 0.47
09:06:4826.126.2526.25▲ 0.45
09:06:3426.126.2526.25▲ 0.42
09:06:3226.126.2526.25▲ 0.42
09:06:3126.0526.226.2▲ 0.356
09:06:3126.0526.226.2▲ 0.351
09:06:3026.0526.226.2▲ 0.351
09:04:472626.226.2▲ 0.352
09:04:272626.1526.15▲ 0.35
09:00:05----25.95▲ 0.12

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
27 12 3398 176157
融券買進 融券賣出 融券餘額 融券限額
0 0 21 176157

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 170 0 -3
2025/09/10 -49 0 0
2025/09/09 335 0 -6
2025/09/08 1 0 -2
2025/09/05 93 0 -21

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠營建工程11.95△0.1△0.84%
競爭者 2107厚生營建工程23.9△0.1△0.42%
競爭者 2511太子營建工程9.15----
競爭者 2548華固營建工程102△2△2%
競爭者 5522遠雄營建工程63.9△0.9△1.43%
競爭者 5531鄉林營建工程9.3----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 5213 亞 昕

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 68
同業標準 31 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 72 綜合評分 28
同業標準 49 同業標準 17
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。