MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 07日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

4991 環宇-KY

環宇-KY 4991

521.00

▼57.00(▼9.86%)
開盤: 578.00   最高: 586.00   最低: 521.00
昨收: 578.00   買進: --   賣出: 521.00
總量: 5,982   金額: 32.82億   2026/07/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----521▼ 572
13:19:21---999999999521▼ 574
13:18:04---999999999521▼ 5733
12:59:22---999999999521▼ 572
12:57:35---999999999521▼ 572
12:54:48---999999999521▼ 573
12:51:55---999999999521▼ 574
12:49:25---999999999521▼ 571
12:48:42---999999999521▼ 571
12:48:35---999999999521▼ 571
12:48:33---999999999521▼ 578
12:47:46---999999999521▼ 571
12:45:55---999999999521▼ 572
12:44:46---999999999521▼ 576
12:42:52---999999999521▼ 571
12:42:42---999999999521▼ 573
12:41:05---999999999521▼ 571
12:40:55---999999999521▼ 571
12:40:24---999999999521▼ 575
12:38:08---999999999521▼ 571
12:37:54---999999999521▼ 575
12:37:43---999999999521▼ 571
12:36:52---999999999521▼ 571
12:36:32---999999999521▼ 572
12:36:15---999999999521▼ 571
12:36:08---999999999521▼ 5712
12:34:42---999999999521▼ 574
12:34:26---999999999521▼ 571
12:34:11---999999999521▼ 572
12:33:48---999999999521▼ 571
12:33:34---999999999521▼ 571
12:33:23---999999999521▼ 573
12:33:16---999999999521▼ 571
12:32:16---999999999521▼ 573
12:30:47---999999999521▼ 571
12:29:44---999999999521▼ 572
12:28:24---999999999521▼ 574
12:26:58---999999999521▼ 574
12:26:18---999999999521▼ 571
12:26:10---999999999521▼ 571
12:25:53---999999999521▼ 576
12:23:36---999999999521▼ 574
12:22:47---999999999521▼ 5714
12:21:13---999999999521▼ 578
12:18:41---999999999521▼ 571
12:18:23---999999999521▼ 571
12:18:04---999999999521▼ 573
12:17:40---999999999521▼ 5712
12:13:32---999999999521▼ 572
12:11:33---999999999521▼ 573
12:10:37---999999999521▼ 572
12:07:58---999999999521▼ 572
12:07:58---999999999521▼ 575
12:07:43---999999999521▼ 571
12:07:21---999999999521▼ 573
12:05:54---999999999521▼ 572
12:04:51---999999999521▼ 571
12:04:47---999999999521▼ 572
12:03:44---999999999521▼ 571
12:03:36---999999999521▼ 571
12:03:29---999999999521▼ 579
12:02:49---999999999521▼ 572
12:02:41---999999999521▼ 5712
12:01:22---999999999521▼ 5733
11:57:52---999999999521▼ 572
11:56:46---999999999521▼ 5713
11:51:24---999999999521▼ 571
11:50:59---999999999521▼ 571
11:49:30---999999999521▼ 574
11:45:47---999999999521▼ 573
11:41:55---999999999521▼ 571
11:40:33---999999999521▼ 571
11:38:13---999999999521▼ 571
11:37:52---999999999521▼ 574
11:37:18---999999999521▼ 571
11:36:56---999999999521▼ 578
11:35:44---999999999521▼ 578
11:32:54---999999999521▼ 576
11:32:01---999999999521▼ 574
11:27:43---999999999521▼ 572
11:25:40---999999999521▼ 571
11:24:54---999999999521▼ 575
11:19:54---999999999521▼ 572
11:18:36---999999999521▼ 571
11:17:00---999999999521▼ 574
11:13:14---999999999521▼ 5726
10:49:58---999999999521▼ 576
10:47:48---999999999521▼ 578
10:44:12---999999999521▼ 573
10:41:23---999999999521▼ 5732
10:31:57---999999999521▼ 571
10:31:49---999999999521▼ 5710
10:30:34---999999999521▼ 578
10:28:25---999999999521▼ 575
10:28:17---999999999521▼ 575
10:28:09---999999999521▼ 578
10:27:43---999999999521▼ 572
10:27:07---999999999521▼ 571
10:26:58---999999999521▼ 5713
10:25:55---999999999521▼ 571
10:25:53---999999999521▼ 5718
10:23:50---999999999521▼ 575
10:22:40---999999999521▼ 573
10:22:11---999999999521▼ 5711
10:20:17---999999999521▼ 5729
10:18:37---999999999521▼ 579
10:18:13---999999999521▼ 5713
10:16:53---999999999521▼ 572
10:16:48---999999999521▼ 571
10:16:48---999999999521▼ 578
10:16:29---999999999521▼ 575
10:16:22---999999999521▼ 575
10:16:16---999999999521▼ 577
10:15:54523524521▼ 577
10:15:38523524521▼ 571
10:15:38523524521▼ 571
10:15:38523524521▼ 571
10:15:38523524521▼ 572
10:15:38523524521▼ 57310
10:15:25523524523▼ 5525
10:14:35524524523▼ 5538
10:14:10522524523▼ 5523
10:13:58522523523▼ 551
10:13:58523525523▼ 5542
10:13:46524525523▼ 558
10:13:44524525523▼ 552
10:13:44524524524▼ 5422
10:13:40529530524▼ 5425
10:13:32529530525▼ 5337
10:13:16529530525▼ 5376
10:09:54526528528▼ 5010
10:09:41526527527▼ 512
10:09:37527528528▼ 505
10:09:33530531526▼ 5221
10:09:16530531527▼ 518
10:09:16530531528▼ 5033
10:08:23528529529▼ 4916
10:07:43528529528▼ 5015
10:06:51530529528▼ 5063
10:06:22530531528▼ 5078
10:06:06531532531▼ 4749
10:04:16533534532▼ 4649
10:02:19535537536▼ 4211
10:02:00534535534▼ 4413
10:01:14535536534▼ 4410
10:00:36535537537▼ 415
10:00:09532533534▼ 4422
09:59:17533533533▼ 451
09:59:17533534533▼ 4530
09:58:35535536535▼ 431
09:58:25535536534▼ 4436
09:56:48535536536▼ 428
09:56:32535536535▼ 4324
09:55:48534535535▼ 439
09:55:36533535535▼ 431
09:55:34533533534▼ 4413
09:55:30532533532▼ 461
09:55:24532533533▼ 454
09:55:15532533532▼ 461
09:55:02532533532▼ 4613
09:54:24533538532▼ 469
09:54:10533538533▼ 456
09:53:59537538534▼ 4420
09:53:53537538535▼ 4322
09:53:42537538536▼ 4210
09:53:25537538537▼ 4117
09:52:47543543538▼ 4034
09:52:02543543538▼ 407
09:51:37543543539▼ 399
09:51:20543543539▼ 392
09:51:20543543539▼ 3916
09:51:17543543541▼ 374
09:51:06543543540▼ 3842
09:49:12544545544▼ 3425
09:47:31542543542▼ 365
09:47:14542543541▼ 3731
09:46:37541542541▼ 3711
09:46:25541543541▼ 3735
09:45:30541543541▼ 3713
09:45:06545541541▼ 37248
09:44:30545546545▼ 3326
09:44:15546547547▼ 3110
09:44:06547548548▼ 305
09:43:11547548546▼ 32127
09:40:48549550546▼ 321
09:40:47549550546▼ 32100
09:37:52551552554▼ 248
09:37:24551552553▼ 255
09:37:07551552550▼ 288
09:36:53553556552▼ 2629
09:35:46556555557▼ 2134
09:33:58553554553▼ 257
09:33:41550553552▼ 2620
09:33:21550553555▼ 2319
09:32:47550553552▼ 262
09:32:16550552552▼ 2641
09:29:42546547547▼ 3152
09:29:21552552549▼ 291
09:29:21552552549▼ 2935
09:28:53552552553▼ 255
09:28:27550552551▼ 271
09:28:21550551551▼ 272
09:28:19550551550▼ 283
09:28:19550553550▼ 282
09:28:19552553551▼ 2720
09:27:13551550551▼ 2711
09:27:13549550550▼ 284
09:27:02548549549▼ 293
09:26:58552554549▼ 293
09:26:58552554549▼ 292
09:26:58552554549▼ 2926
09:26:51552554552▼ 2614
09:26:11551553553▼ 252
09:26:11551553553▼ 251
09:26:11550552552▼ 263
09:26:11550552552▼ 262
09:26:11550552552▼ 2615
09:25:48553554552▼ 2612
09:25:24556557553▼ 2538
09:24:42556557556▼ 2231
09:24:00557558557▼ 2129
09:23:36560561559▼ 1910
09:23:15560560561▼ 1713
09:22:51558559559▼ 195
09:22:42557559560▼ 187
09:21:59558559559▼ 193
09:21:57558559557▼ 2166
09:21:30560561561▼ 173
09:21:13562563562▼ 1656
09:20:33561562564▼ 141
09:20:33561562563▼ 1517
09:20:26562563562▼ 1611
09:20:15561563562▼ 1613
09:19:54560561561▼ 174
09:19:48560561561▼ 171
09:19:47560559560▼ 185
09:19:47559559561▼ 1785
09:19:12558559559▼ 199
09:18:36556558556▼ 222
09:18:36556558558▼ 201
09:18:36556558558▼ 201
09:18:35556558558▼ 201
09:18:35558558557▼ 2114
09:18:26557561560▼ 1858
09:18:11557562561▼ 175
09:18:10557562561▼ 1711
09:18:04557562560▼ 1860
09:17:50557558557▼ 2113
09:17:24555557558▼ 204
09:17:23555556556▼ 222
09:17:23558557556▼ 221
09:17:23558557557▼ 2130
09:17:04550556556▼ 228
09:16:49550553556▼ 221
09:16:49550553555▼ 237
09:16:46550552552▼ 263
09:16:39550552550▼ 281
09:16:30550552550▼ 2816
09:16:15552552551▼ 279
09:16:03551552552▼ 265
09:16:01551552553▼ 253
09:15:47551552553▼ 251
09:15:47551552552▼ 2622
09:15:12553553550▼ 286
09:15:09553553551▼ 272
09:15:07553553551▼ 2742
09:14:34553554554▼ 242
09:14:33553555553▼ 252
09:14:30553555553▼ 2517
09:14:19553555554▼ 2410
09:14:17553554554▼ 243
09:14:12553553554▼ 2425
09:14:06552554553▼ 252
09:14:04552554553▼ 259
09:14:01552554554▼ 245
09:13:59552554553▼ 251
09:13:58552553553▼ 255
09:13:53549550551▼ 271
09:13:53549550551▼ 273
09:13:45549550550▼ 281
09:13:44548548549▼ 294
09:13:41546548548▼ 3068
09:13:02546548546▼ 3212
09:12:42546548546▼ 3246
09:12:07546549547▼ 313
09:12:07546547547▼ 311
09:12:07546547547▼ 318
09:11:47546547546▼ 3214
09:11:40546547547▼ 3130
09:11:10548549547▼ 313
09:11:02548549547▼ 311
09:11:02548549546▼ 3224
09:10:54548549548▼ 3012
09:10:30551552550▼ 289
09:10:25551552549▼ 2954
09:10:25551552552▼ 2623
09:10:14551552551▼ 2714
09:10:06550551552▼ 261
09:10:00550551551▼ 279
09:09:54550551551▼ 273

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2182 2691 12536 23430
融券買進 融券賣出 融券餘額 融券限額
72 67 3374 23430

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 607 0 2
2025/09/22 748 -398 -161
2025/09/19 2656 0 -90
2025/09/18 -1103 0 -343
2025/09/17 102 -50 -18

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3105穩懋砷化鎵421△10△2.43%
競爭者 8086宏捷科砷化鎵144.5△0.5△0.35%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4991 環宇-KY

經營能力 獲利能力
綜合評分 28 綜合評分 58
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 39
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞