MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 23日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4991 環宇-KY

環宇-KY 4991

481.00

▽39.00(▽7.50%)
開盤： 512.00   最高： 520.00   最低： 481.00
昨收： 520.00   買進： 481.00   賣出： 481.50
總量： 8,613   金額： 42.89億   2026/08/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----481▼ 3923
13:24:43482483482▼ 3837
13:24:16482484.5482▼ 381
13:24:14482.5484.5482.5▼ 37.54
13:24:12482.5484.5482▼ 385
13:24:06484484.5482.5▼ 37.525
13:23:29484.5485484.5▼ 35.54
13:23:27484.5485484.5▼ 35.51
13:23:15486486.5485▼ 352
13:23:13486486.5485▼ 358
13:23:08486486.5485▼ 353
13:23:01486486.5485▼ 3550
13:20:51487485487.5▼ 32.570
13:18:53484.5485484.5▼ 35.511
13:18:45484.5485484.5▼ 35.51
13:18:38484.5485485▼ 359
13:18:10484484.5484.5▼ 35.58
13:17:46483484484▼ 366
13:17:22483483.5483.5▼ 36.51
13:17:18483484483▼ 3711
13:17:09482.5482.5483.5▼ 36.528
13:16:29482482.5482.5▼ 37.52
13:16:12482.5483482.5▼ 37.519
13:15:33482.5483482.5▼ 37.529
13:14:56482482.5482▼ 3839
13:14:02482482.5482▼ 3820
13:13:27482482.5482.5▼ 37.555
13:13:26482482.5482.5▼ 37.53
13:13:23483483.5482.5▼ 37.537
13:13:10483483.5483▼ 378
13:12:37483483.5483.5▼ 36.59
13:12:18483483.5483▼ 379
13:12:02484483.5483.5▼ 36.51
13:11:58484483.5483▼ 3741
13:11:44484484.5484▼ 365
13:11:19484484.5484▼ 362
13:11:11484484.5484.5▼ 35.54
13:11:04484484.5484▼ 367
13:10:14484484.5484▼ 362
13:10:02484484.5484▼ 3611
13:09:21484484.5484.5▼ 35.53
13:08:21484484.5484.5▼ 35.534
13:05:59484484.5484▼ 366
13:05:49484484.5484▼ 368
13:03:32485485.5485▼ 3512
13:02:16484484484.5▼ 35.55
13:02:15483.5484484▼ 361
13:02:14483.5484484▼ 365
13:01:28483.5484484▼ 363
13:00:54483.5484483.5▼ 36.55
12:59:42483.5484484▼ 361
12:59:37483.5484483.5▼ 36.52
12:59:36483.5484483.5▼ 36.51
12:59:35483.5484483.5▼ 36.51
12:59:35483.5484483.5▼ 36.51
12:59:35483.5484483.5▼ 36.51
12:59:34483.5484483.5▼ 36.52
12:59:10483.5484483.5▼ 36.51
12:59:00483.5484483.5▼ 36.51
12:58:56483.5484483.5▼ 36.59
12:58:31484484.5484▼ 361
12:58:31484484.5484▼ 361
12:58:29484484.5484▼ 361
12:58:26484484.5484▼ 361
12:58:18484484.5484▼ 361
12:58:18484484.5484▼ 361
12:58:13484484.5484▼ 361
12:58:13484484.5484▼ 361
12:58:00484484.5484▼ 361
12:57:35484484.5484.5▼ 35.51
12:57:19484484.5484.5▼ 35.51
12:57:02484.5485484.5▼ 35.517
12:56:49484.5485484.5▼ 35.51
12:56:41484.5485484.5▼ 35.51
12:56:22485485.5485▼ 351
12:56:15485486485▼ 351
12:56:01485486485▼ 351
12:55:57485486485▼ 353
12:55:00484.5486486▼ 341
12:54:54484.5486486▼ 341
12:54:50485486484.5▼ 35.51
12:54:50485486485▼ 352
12:54:33485485.5485.5▼ 34.51
12:53:47484.5485485.5▼ 34.51
12:53:47484.5485485▼ 351
12:53:31484.5485485▼ 351
12:53:21484.5485484.5▼ 35.51
12:53:21485485.5485▼ 354
12:52:47484.5485485▼ 352
12:52:45484.5485.5484.5▼ 35.58
12:52:25485486485▼ 352
12:51:59485486485▼ 351
12:51:55484.5485485▼ 351
12:51:38484.5485485▼ 351
12:51:37484.5485485▼ 351
12:51:36484.5485485▼ 351
12:51:21485486485▼ 3519
12:51:18485.5486485.5▼ 34.51
12:51:07485.5486485.5▼ 34.51
12:51:04485486485▼ 351
12:50:46485.5486485.5▼ 34.54
12:50:46485.5486485.5▼ 34.51
12:50:25486486.5486▼ 341
12:50:17486487486▼ 343
12:50:00486487486▼ 341
12:49:58485.5487487▼ 331
12:49:47486487486▼ 342
12:49:44486487486▼ 341
12:49:33486487486▼ 341
12:49:24486487486▼ 341
12:49:21485.5487485.5▼ 34.51
12:49:11485.5487485.5▼ 34.51
12:49:08485.5487485.5▼ 34.51
12:49:01485.5487485.5▼ 34.51
12:49:01485485.5485.5▼ 34.51
12:49:01485.5487485.5▼ 34.51
12:48:54485486486▼ 341
12:48:45485486486▼ 341
12:48:41485486486▼ 341
12:48:33485486486▼ 341
12:48:08485486485▼ 351
12:47:54485.5486485.5▼ 34.51
12:47:10484.5486484.5▼ 35.51
12:47:10484.5485485▼ 351
12:47:08484.5485485▼ 351
12:46:49484.5485485▼ 351
12:46:46484.5485484.5▼ 35.51
12:46:40484.5485484.5▼ 35.51
12:46:32484.5485484.5▼ 35.52
12:46:10484.5485485▼ 351
12:46:01484.5485485▼ 351
12:44:56484.5485485▼ 351
12:44:41484.5485484.5▼ 35.51
12:44:24484485484▼ 361
12:44:13484485485▼ 351
12:43:44484485484▼ 361
12:43:40484.5485484.5▼ 35.51
12:43:14484485484▼ 361
12:43:10484.5485.5484.5▼ 35.51
12:43:06484.5485.5484.5▼ 35.53
12:43:04484.5485.5484.5▼ 35.51
12:42:55485486.5485▼ 3516
12:42:55485486.5485▼ 352
12:42:51485.5487485.5▼ 34.59
12:42:24486487.5486▼ 342
12:42:24486487.5486▼ 341
12:42:16486487.5486▼ 341
12:42:16485.5486486▼ 341
12:41:53486487486▼ 341
12:41:36485.5487485.5▼ 34.51
12:41:32485.5487485.5▼ 34.51
12:41:29485.5486.5485.5▼ 34.54
12:41:28485.5486.5485.5▼ 34.51
12:41:10486486.5486▼ 341
12:40:57485.5486486▼ 341
12:40:49485.5486.5485.5▼ 34.51
12:40:49485.5486.5485.5▼ 34.51
12:40:49485.5486486▼ 341
12:40:39485.5486486▼ 342
12:39:57485.5486485.5▼ 34.52
12:39:54485.5486486▼ 341
12:39:51486486.5486▼ 346
12:39:41486486.5486▼ 341
12:39:08486486.5486▼ 341
12:39:04486487486▼ 341
12:38:50486487486▼ 341
12:38:43485.5486.5486.5▼ 33.51
12:38:20485.5486.5485.5▼ 34.51
12:38:20485485.5485.5▼ 34.51
12:38:19485485.5485.5▼ 34.51
12:38:12485485.5485.5▼ 34.51
12:37:14485485.5485.5▼ 34.51
12:37:08485.5486485.5▼ 34.51
12:36:56485.5486.5485.5▼ 34.55
12:36:50486486.5486▼ 341
12:36:03485485.5485.5▼ 34.51
12:35:49485.5486485.5▼ 34.51
12:35:20486486.5486▼ 341
12:35:20485.5487485.5▼ 34.59
12:35:06486487486▼ 341
12:35:06486487.5486▼ 341
12:34:52485.5487.5487.5▼ 32.51
12:34:52486487.5486▼ 341
12:34:44486487.5486▼ 341
12:34:05487487.5487▼ 331
12:33:40487487.5487▼ 331
12:33:09485.5487.5487.5▼ 32.51
12:32:46485.5487487▼ 331
12:32:41487487.5487▼ 331
12:32:38486487.5486▼ 344
12:32:38487488487▼ 331
12:32:15485.5487487▼ 331
12:31:25485485.5485.5▼ 34.51
12:30:44485485.5485▼ 351
12:30:38485486485▼ 353
12:30:34485486486▼ 341
12:30:21485.5486485.5▼ 34.51
12:30:16485.5486485.5▼ 34.51
12:29:51485486.5485▼ 351
12:29:50484.5486486▼ 341
12:29:48484.5485485▼ 351
12:29:29484.5485485▼ 351
12:29:29485486.5485▼ 351
12:29:29484.5485485▼ 351
12:28:58484.5485484.5▼ 35.51
12:28:42484484.5484.5▼ 35.51
12:28:08483.5484484▼ 361
12:28:04483.5484484▼ 361
12:28:00483.5484484▼ 361
12:28:00484484.5484▼ 362
12:27:48484484.5484▼ 362
12:27:42484485484▼ 361
12:27:39484485484▼ 365
12:27:36484485484▼ 361
12:27:20484485484▼ 361
12:27:19484.5485484.5▼ 35.51
12:27:18484484.5484.5▼ 35.51
12:27:17484.5485484.5▼ 35.51
12:27:16484.5485484.5▼ 35.51
12:26:58484.5485484.5▼ 35.51
12:26:44484.5485484.5▼ 35.52
12:26:24484.5485485▼ 351
12:26:21486486.5485▼ 3524
12:26:21486486.5485.5▼ 34.54
12:26:21486486.5486▼ 342
12:25:51485.5486486▼ 341
12:25:34485.5486486▼ 341
12:25:06486486.5486▼ 341
12:24:50486486.5486▼ 341
12:24:48485.5486486▼ 341
12:24:48485485.5485.5▼ 34.51
12:24:38485485.5485.5▼ 34.51
12:24:36485.5486485.5▼ 34.53
12:24:33485.5486486▼ 341
12:24:10485.5486486▼ 341
12:24:04485.5486486▼ 341
12:23:25485.5486.5486.5▼ 33.51
12:23:16486487486▼ 343
12:23:16486487486▼ 341
12:22:55486.5487486.5▼ 33.51
12:22:55486.5487486.5▼ 33.51
12:22:42486.5487486.5▼ 33.51
12:22:37486.5487486.5▼ 33.51
12:22:10487488487▼ 332
12:22:10487.5488.5487.5▼ 32.58
12:22:10488488.5488▼ 322
12:22:10488.5489488.5▼ 31.53
12:21:31488.5489488.5▼ 31.51
12:19:46487.5488.5488.5▼ 31.51
12:19:45488.5489488.5▼ 31.51
12:19:24488489488▼ 325
12:19:24488.5489488.5▼ 31.53
12:19:23488.5489488.5▼ 31.51
12:18:46488.5489.5488.5▼ 31.51
12:18:42488488.5488.5▼ 31.51
12:18:40488488.5488.5▼ 31.51
12:18:11488488.5488.5▼ 31.51
12:17:43488488.5488▼ 321
12:17:39487.5488488▼ 323
12:17:28487.5488.5488.5▼ 31.51
12:16:57487.5488.5488.5▼ 31.51
12:16:56488.5489488.5▼ 31.51
12:16:56488489488▼ 323
12:16:56488.5489488.5▼ 31.51
12:16:38489489.5489▼ 316
12:15:36490490.5490▼ 306
12:15:36490490.5490▼ 301
12:15:21490.5491490.5▼ 29.53
12:15:15490.5491491▼ 291
12:14:44490.5491491▼ 291
12:13:49490.5491491▼ 291
12:13:42490.5491490.5▼ 29.52
12:13:42490.5491490.5▼ 29.51
12:13:35490.5491490.5▼ 29.51
12:13:16491491.5491▼ 292
12:13:16491.5492491.5▼ 28.53
12:12:18491492492▼ 281
12:11:38491.5492.5491.5▼ 28.51
12:11:36492492.5492▼ 281
12:11:20492492.5492▼ 281
12:10:50492493492▼ 281
12:10:26492.5494492.5▼ 27.53
12:10:21493495493▼ 272
12:10:17492.5493493▼ 271
12:10:10493495493▼ 271
12:10:03494495.5494▼ 262
12:10:02494.5496494.5▼ 25.52
12:10:00494495.5495.5▼ 24.51
12:09:57495.5496495.5▼ 24.53
12:09:57496496.5496▼ 243
12:09:56496.5497496.5▼ 23.51
12:09:42496.5497497▼ 231
12:09:40496496.5496.5▼ 23.56
12:09:40496496.5496.5▼ 23.51
12:09:22496496.5496.5▼ 23.51
12:09:17496496.5496▼ 241
12:09:03495.5496496▼ 241
12:08:55495.5496495.5▼ 24.51
12:08:44495.5496.5496.5▼ 23.51
12:08:44496496.5496▼ 241

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2182 2691 12536 23430
融券買進 融券賣出 融券餘額 融券限額
72 67 3374 23430

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 607 0 2
2025/09/22 748 -398 -161
2025/09/19 2656 0 -90
2025/09/18 -1103 0 -343
2025/09/17 102 -50 -18

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3105穩懋砷化鎵373▽6▽1.58%
競爭者 8086宏捷科砷化鎵110.5▽4▽3.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4991 環宇-KY

詳細...
經營能力 獲利能力
綜合評分 28 綜合評分 58
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 58 綜合評分 39
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。