MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4989 榮科

榮科 4989

63.40

▽2.80(▽4.23%)
開盤： 66.60   最高： 67.80   最低： 62.70
昨收： 66.20   買進： 63.30   賣出： 63.40
總量： 11,307   金額： 7.38億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0063.263.363.4▼ 2.8596
13:24:586363.162.8▼ 3.44
13:24:546363.162.8▼ 3.464
13:24:206363.162.9▼ 3.325
13:23:336363.163▼ 3.241
13:23:026363.163▼ 3.273
13:22:0563.263.363.1▼ 3.133
13:21:5463.263.363.2▼ 325
13:21:1063.163.263.2▼ 31
13:21:006363.163.2▼ 314
13:20:426363.163.1▼ 3.11
13:20:416363.163.1▼ 3.129
13:20:206363.163.2▼ 34
13:19:586363.163.2▼ 326
13:19:426363.163.1▼ 3.132
13:19:1662.862.963.1▼ 3.148
13:18:5862.862.962.9▼ 3.34
13:18:5662.862.962.9▼ 3.346
13:18:2762.862.962.9▼ 3.312
13:17:4962.862.962.8▼ 3.45
13:17:2162.862.962.8▼ 3.422
13:16:4362.862.962.8▼ 3.410
13:16:2762.862.962.8▼ 3.443
13:15:5262.862.962.8▼ 3.453
13:15:0962.862.962.8▼ 3.44
13:15:0462.862.962.8▼ 3.47
13:14:5762.862.962.8▼ 3.437
13:14:0962.862.962.8▼ 3.434
13:13:2762.96362.8▼ 3.414
13:12:5062.96362.9▼ 3.31
13:12:4862.96362.8▼ 3.41
13:12:4362.96362.8▼ 3.42
13:12:3762.96362.8▼ 3.412
13:12:1862.96362.9▼ 3.3237
13:11:1362.96363▼ 3.22
13:11:0962.96363▼ 3.22
13:10:5162.96363▼ 3.221
13:10:0762.862.962.9▼ 3.317
13:10:0762.862.962.9▼ 3.334
13:09:3662.762.862.8▼ 3.44
13:09:2462.762.862.8▼ 3.42
13:09:1962.762.862.8▼ 3.410
13:08:5362.862.962.8▼ 3.42
13:08:4262.862.962.7▼ 3.57
13:08:1962.862.962.8▼ 3.416
13:07:5662.862.962.8▼ 3.41
13:07:5562.862.962.8▼ 3.44
13:07:4962.862.962.8▼ 3.44
13:07:3862.862.962.8▼ 3.427
13:07:2262.862.962.8▼ 3.420
13:07:1262.862.962.9▼ 3.311
13:06:5862.862.962.8▼ 3.41
13:06:5762.862.962.8▼ 3.46
13:06:4962.862.962.8▼ 3.414
13:06:3262.862.962.9▼ 3.33
13:06:1062.862.962.9▼ 3.3174
13:05:246363.163▼ 3.233
13:04:526363.163▼ 3.213
13:04:216363.163.1▼ 3.15
13:04:0763.163.263▼ 3.28
13:03:3263.363.263.1▼ 3.173
13:02:1463.363.463.3▼ 2.98
13:01:5763.363.463.3▼ 2.92
13:01:5163.363.463.4▼ 2.815
13:01:0363.263.363.4▼ 2.81
13:00:5863.263.363.4▼ 2.868
12:59:5263.263.363.2▼ 32
12:59:3863.263.363.2▼ 31
12:59:2363.263.363.2▼ 314
12:58:4463.163.263.2▼ 333
12:58:3463.163.263.2▼ 33
12:57:4563.263.363.2▼ 31
12:57:4563.163.263.2▼ 32
12:57:4363.263.363.2▼ 318
12:57:3863.263.363.2▼ 36
12:57:3463.263.363.2▼ 34
12:57:2463.263.363.3▼ 2.91
12:57:2463.263.363.2▼ 31
12:57:2363.263.363.2▼ 33
12:57:2163.263.363.2▼ 334
12:57:1463.263.363.2▼ 31
12:57:1463.263.363.2▼ 31
12:57:0963.263.363.2▼ 34
12:57:0663.263.363.2▼ 33
12:56:5863.263.363.2▼ 32
12:56:5663.263.363.2▼ 32
12:56:3763.263.363.2▼ 31
12:56:3463.263.363.2▼ 35
12:56:0363.263.363.2▼ 313
12:55:0563.263.363.2▼ 312
12:54:4963.263.363.2▼ 311
12:54:2263.263.463.3▼ 2.97
12:54:0363.263.363.3▼ 2.94
12:53:1263.263.363.3▼ 2.91
12:53:0963.363.363.3▼ 2.93
12:52:5763.363.463.3▼ 2.92
12:52:5563.363.463.3▼ 2.93
12:52:5363.363.463.3▼ 2.91
12:52:5263.363.463.3▼ 2.92
12:52:5063.363.463.3▼ 2.91
12:52:4963.363.463.3▼ 2.922
12:52:1863.363.463.3▼ 2.95
12:52:1563.363.463.3▼ 2.92
12:52:1263.363.463.3▼ 2.94
12:51:3963.363.463.3▼ 2.93
12:51:2863.363.463.3▼ 2.96
12:50:2463.363.463.4▼ 2.83
12:50:1563.363.463.3▼ 2.98
12:49:4563.363.463.3▼ 2.93
12:49:4163.363.463.3▼ 2.91
12:49:3863.363.463.3▼ 2.91
12:49:3363.363.463.3▼ 2.94
12:49:2263.363.463.3▼ 2.91
12:49:1963.363.463.3▼ 2.91
12:49:1563.363.463.3▼ 2.91
12:49:1463.363.463.3▼ 2.921
12:49:0463.363.463.3▼ 2.95
12:48:5663.363.463.3▼ 2.92
12:48:5363.363.463.3▼ 2.92
12:48:4363.363.463.3▼ 2.92
12:48:2263.363.463.3▼ 2.95
12:48:0863.363.463.3▼ 2.94
12:47:5763.363.463.4▼ 2.81
12:47:3763.363.463.4▼ 2.82
12:47:3663.363.463.3▼ 2.93
12:47:0163.363.463.4▼ 2.81
12:46:5263.363.463.4▼ 2.81
12:46:4463.363.463.4▼ 2.81
12:46:2463.363.463.4▼ 2.82
12:46:1663.463.563.4▼ 2.81
12:46:1663.463.563.4▼ 2.81
12:46:0163.463.563.4▼ 2.81
12:45:5763.463.563.4▼ 2.82
12:45:5663.463.563.4▼ 2.88
12:45:2663.463.563.4▼ 2.810
12:45:2463.463.563.5▼ 2.71
12:45:1363.463.563.4▼ 2.81
12:44:2563.363.463.4▼ 2.82
12:44:2363.463.563.4▼ 2.812
12:43:5363.363.463.4▼ 2.87
12:43:3963.463.563.4▼ 2.81
12:43:3863.463.563.4▼ 2.84
12:43:1463.463.563.4▼ 2.83
12:43:1163.463.563.4▼ 2.81
12:43:0863.463.563.4▼ 2.810
12:42:4663.463.563.4▼ 2.85
12:42:1163.463.563.5▼ 2.71
12:41:5963.463.563.4▼ 2.83
12:41:3463.463.563.4▼ 2.81
12:41:2263.463.563.4▼ 2.83
12:41:0763.463.563.4▼ 2.82
12:40:5863.463.563.4▼ 2.81
12:40:2963.463.563.4▼ 2.81
12:39:5363.463.563.4▼ 2.82
12:39:3963.463.563.4▼ 2.81
12:39:1663.463.563.4▼ 2.83
12:39:1263.463.563.4▼ 2.81
12:38:4663.463.563.4▼ 2.81
12:37:5863.463.563.4▼ 2.811
12:37:3963.463.563.5▼ 2.72
12:37:3963.463.563.5▼ 2.715
12:36:4463.463.563.4▼ 2.83
12:36:2163.463.563.5▼ 2.71
12:36:1463.463.563.4▼ 2.81
12:36:0663.463.563.5▼ 2.71
12:36:0163.463.563.5▼ 2.72
12:35:4363.463.563.5▼ 2.71
12:35:3163.463.563.5▼ 2.75
12:35:2863.463.563.5▼ 2.72
12:34:4263.463.563.5▼ 2.73
12:34:4163.463.563.5▼ 2.78
12:34:2063.463.563.4▼ 2.81
12:33:4863.463.563.4▼ 2.82
12:33:1363.463.563.4▼ 2.81
12:33:0563.463.563.4▼ 2.85
12:32:5363.463.563.4▼ 2.83
12:31:4263.363.463.4▼ 2.81
12:31:3763.363.463.4▼ 2.81
12:31:2963.363.463.4▼ 2.83
12:30:5263.363.463.4▼ 2.81
12:30:3563.363.463.4▼ 2.81
12:30:2363.363.463.4▼ 2.81
12:30:2263.363.463.4▼ 2.82
12:29:5663.363.463.4▼ 2.81
12:29:4263.363.463.4▼ 2.84
12:29:1163.363.463.4▼ 2.81
12:29:0663.363.463.4▼ 2.83
12:28:5663.363.463.4▼ 2.81
12:28:2963.363.563.4▼ 2.82
12:27:5863.463.563.4▼ 2.82
12:27:3263.463.563.5▼ 2.71
12:27:1863.363.563.3▼ 2.94
12:27:0863.363.463.4▼ 2.82
12:25:5563.463.563.3▼ 2.96
12:25:2663.463.563.4▼ 2.84
12:25:0763.463.563.4▼ 2.81
12:25:0563.363.463.4▼ 2.81
12:25:0563.363.463.3▼ 2.91
12:24:4163.363.563.4▼ 2.82
12:24:1263.463.563.4▼ 2.81
12:23:4863.363.463.4▼ 2.81
12:23:4263.463.563.4▼ 2.82
12:23:4163.463.563.4▼ 2.86
12:22:5163.463.563.4▼ 2.85
12:22:4263.463.563.4▼ 2.81
12:22:0263.563.663.5▼ 2.71
12:21:5263.463.663.4▼ 2.84
12:21:4263.563.663.5▼ 2.76
12:21:3263.563.663.5▼ 2.75
12:21:2963.563.663.5▼ 2.78
12:20:4163.763.763.6▼ 2.65
12:20:4163.763.763.6▼ 2.61
12:20:4163.763.863.6▼ 2.614
12:20:0063.763.863.8▼ 2.42
12:19:5863.763.863.7▼ 2.55
12:19:4163.763.863.8▼ 2.47
12:19:2963.763.863.7▼ 2.52
12:19:1563.763.863.7▼ 2.523
12:18:4263.863.963.8▼ 2.41
12:18:3963.863.963.8▼ 2.43
12:18:0063.863.963.8▼ 2.42
12:17:0863.863.963.8▼ 2.41
12:16:1863.863.963.8▼ 2.41
12:16:1663.863.963.8▼ 2.42
12:16:0063.863.963.8▼ 2.45
12:15:2563.763.863.8▼ 2.410
12:14:5463.763.863.7▼ 2.51
12:14:3563.763.863.7▼ 2.51
12:13:5163.663.763.7▼ 2.51
12:13:2663.663.763.7▼ 2.52
12:13:1863.763.863.8▼ 2.48
12:11:5863.663.763.7▼ 2.54
12:11:2063.663.763.7▼ 2.54
12:09:5263.463.563.5▼ 2.712
12:08:1463.363.463.3▼ 2.94
12:08:0863.363.463.4▼ 2.83
12:07:4763.363.463.3▼ 2.91
12:07:4563.363.463.4▼ 2.82
12:07:1763.363.563.3▼ 2.910
12:07:0263.363.563.3▼ 2.93
12:06:4663.363.563.4▼ 2.89
12:06:1763.463.563.5▼ 2.730
12:04:5163.663.863.8▼ 2.41
12:04:4463.763.863.7▼ 2.51
12:04:4163.763.863.7▼ 2.51
12:04:3963.763.863.7▼ 2.512
12:04:0263.763.963.7▼ 2.52
12:04:0263.763.863.8▼ 2.41
12:03:5963.863.963.8▼ 2.41
12:03:5963.763.863.8▼ 2.42
12:03:3863.763.863.7▼ 2.51
12:03:2663.763.863.7▼ 2.52
12:03:1863.763.863.8▼ 2.41
12:03:1363.863.963.8▼ 2.43
12:03:1063.863.963.8▼ 2.41
12:03:0863.863.963.8▼ 2.41
12:03:0863.863.963.8▼ 2.47
12:03:0763.763.963.8▼ 2.46
12:03:0163.863.963.8▼ 2.42
12:02:5463.863.963.8▼ 2.422
12:01:5763.663.763.7▼ 2.54
12:00:4363.563.663.7▼ 2.55
12:00:0763.463.563.5▼ 2.75
11:59:4163.463.563.4▼ 2.811
11:58:5663.363.463.3▼ 2.99
11:58:0963.363.463.3▼ 2.912
11:57:4463.363.463.3▼ 2.92
11:57:2563.363.463.3▼ 2.91
11:57:1763.363.463.4▼ 2.812
11:56:5963.363.463.4▼ 2.82
11:56:3763.363.463.4▼ 2.82
11:56:2763.363.463.4▼ 2.83
11:56:1463.363.463.4▼ 2.82
11:56:0463.363.463.3▼ 2.93
11:55:5663.363.463.4▼ 2.82
11:55:4363.463.563.4▼ 2.82
11:55:4063.363.463.4▼ 2.815
11:54:2563.363.563.4▼ 2.82
11:54:0963.363.463.4▼ 2.813
11:53:3663.363.463.4▼ 2.81
11:53:3263.463.563.4▼ 2.815
11:53:2163.463.563.5▼ 2.74
11:52:3863.563.663.5▼ 2.713
11:52:3863.563.663.5▼ 2.717
11:51:3263.563.663.5▼ 2.711
11:51:1363.563.663.5▼ 2.75
11:50:5263.563.663.5▼ 2.72
11:50:4063.563.663.6▼ 2.61
11:50:3263.563.663.5▼ 2.74
11:50:2163.563.663.6▼ 2.615
11:50:0663.663.763.7▼ 2.51
11:49:4663.663.763.7▼ 2.56
11:48:4663.663.763.6▼ 2.61
11:48:4363.663.763.6▼ 2.612
11:48:1563.663.763.7▼ 2.52
11:47:3463.663.763.7▼ 2.51
11:47:1863.663.763.6▼ 2.66
11:46:4063.663.763.6▼ 2.65
11:46:3563.663.763.6▼ 2.65
11:45:4363.663.763.7▼ 2.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
218 62 7171 34444
融券買進 融券賣出 融券餘額 融券限額
12 25 4910 34444

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -451 0 0
2025/09/22 186 0 0
2025/09/19 -132 0 -1
2025/09/18 66 0 0
2025/09/17 -19 0 -2

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞電解銅箔77.1▽1.6▽2.03%
競爭者 8358金居電解銅箔230▽13▽5.35%
上游供應商 5469瀚宇博印刷電路板79.4▽2.4▽2.93%
上游供應商 6194育富印刷電路板32.55----
上游供應商 8155博智印刷電路板253△8.5△3.48%
上游供應商 8291尚茂銅箔基板13.25▽1.15▽7.99%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4989 榮 科

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 34
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。