MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4989 榮科

榮科 4989

26.85

▽1.05(▽3.76%)
開盤： 29.00   最高： 29.30   最低： 26.60
昨收： 27.90   買進： 26.85   賣出： 26.90
總量： 5,912   金額： 1.64億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.85▼ 1.058
13:30:0026.8526.926.85▼ 1.05169
13:24:5926.826.8526.8▼ 1.110
13:24:5626.826.8526.85▼ 1.052
13:24:5626.8526.926.85▼ 1.053
13:24:4526.8526.926.9▼ 14
13:24:4026.8526.926.85▼ 1.051
13:24:3726.8526.926.85▼ 1.051
13:24:3426.8526.926.85▼ 1.051
13:24:3226.8526.926.85▼ 1.051
13:24:1826.826.8526.85▼ 1.051
13:24:0826.826.8526.85▼ 1.051
13:23:5626.826.8526.85▼ 1.051
13:23:5626.826.8526.85▼ 1.052
13:23:4026.826.8526.8▼ 1.14
13:23:3126.826.8526.8▼ 1.13
13:23:2626.826.8526.8▼ 1.11
13:23:0926.8526.926.85▼ 1.051
13:23:0626.8526.926.85▼ 1.052
13:23:0326.826.8526.85▼ 1.053
13:23:0026.7526.826.8▼ 1.12
13:23:0026.826.8526.8▼ 1.12
13:22:5526.826.8526.8▼ 1.113
13:22:4026.826.8526.85▼ 1.053
13:22:3426.826.8526.85▼ 1.051
13:22:3026.826.8526.85▼ 1.051
13:22:1526.8526.926.85▼ 1.053
13:22:1426.8526.926.85▼ 1.055
13:22:0226.8526.926.9▼ 12
13:21:3726.8526.926.9▼ 11
13:21:3626.926.9526.9▼ 12
13:21:3626.926.9526.9▼ 11
13:21:1326.926.9526.9▼ 11
13:21:1326.8526.926.9▼ 13
13:21:1026.8526.926.9▼ 11
13:20:5426.8526.926.9▼ 11
13:20:5426.8526.926.9▼ 11
13:20:5326.8526.926.85▼ 1.051
13:20:4726.8526.926.9▼ 11
13:20:4526.8526.926.9▼ 11
13:20:3226.8526.926.9▼ 11
13:20:1426.826.8526.85▼ 1.051
13:20:0826.826.8526.85▼ 1.058
13:20:0726.7526.826.8▼ 1.12
13:20:0526.7526.8526.85▼ 1.051
13:20:0526.7526.826.8▼ 1.11
13:20:0426.7526.826.8▼ 1.11
13:19:5726.826.8526.8▼ 1.11
13:19:5026.7526.826.8▼ 1.11
13:19:3926.826.8526.8▼ 1.12
13:19:1926.826.8526.8▼ 1.11
13:19:1026.826.8526.8▼ 1.12
13:18:4926.7526.8526.85▼ 1.051
13:18:3726.826.8526.8▼ 1.11
13:17:3026.7526.8526.75▼ 1.151
13:17:2226.826.8526.8▼ 1.12
13:17:2226.826.8526.8▼ 1.11
13:17:0926.826.8526.8▼ 1.12
13:17:0926.7526.826.8▼ 1.13
13:16:1626.7526.826.75▼ 1.154
13:16:1626.726.7526.75▼ 1.152
13:15:5926.726.7526.75▼ 1.157
13:15:5526.6526.726.7▼ 1.21
13:15:5226.6526.726.7▼ 1.21
13:15:5126.6526.726.7▼ 1.21
13:15:5026.6526.726.7▼ 1.24
13:15:5026.6526.726.7▼ 1.21
13:15:4926.6526.726.7▼ 1.23
13:15:2326.726.7526.7▼ 1.25
13:15:2326.726.7526.7▼ 1.21
13:15:0626.726.7526.7▼ 1.21
13:15:0326.6526.726.7▼ 1.23
13:14:5826.6526.726.7▼ 1.25
13:14:4826.6526.726.7▼ 1.21
13:14:2326.6526.726.65▼ 1.251
13:14:1926.626.6526.65▼ 1.251
13:14:1526.626.6526.65▼ 1.251
13:14:0826.626.6526.6▼ 1.315
13:13:5726.6526.726.6▼ 1.32
13:13:5726.6526.726.65▼ 1.253
13:13:5326.626.726.6▼ 1.31
13:13:2526.626.7526.6▼ 1.34
13:13:2526.626.7526.6▼ 1.33
13:13:2526.626.6526.65▼ 1.251
13:13:2326.626.6526.6▼ 1.31
13:13:2326.626.6526.65▼ 1.251
13:13:1826.626.6526.6▼ 1.33
13:13:1526.626.6526.65▼ 1.251
13:13:1526.6526.7526.65▼ 1.257
13:13:1226.6526.7526.65▼ 1.253
13:13:1026.726.7526.7▼ 1.21
13:13:0826.6526.7526.65▼ 1.251
13:13:0826.6526.7526.65▼ 1.2510
13:12:5926.726.7526.7▼ 1.29
13:12:4426.726.7526.75▼ 1.151
13:12:4026.726.7526.7▼ 1.29
13:12:3026.7526.8526.7▼ 1.21
13:12:3026.7526.8526.75▼ 1.152
13:11:5326.726.926.7▼ 1.21
13:11:4926.826.9526.8▼ 1.14
13:11:4926.726.826.8▼ 1.16
13:11:4626.7526.826.7▼ 1.23
13:11:4626.7526.826.75▼ 1.152
13:11:3826.726.7526.75▼ 1.151
13:11:3626.726.7526.75▼ 1.151
13:11:3526.726.7526.75▼ 1.151
13:11:3126.726.7526.75▼ 1.156
13:11:3026.7526.826.7▼ 1.22
13:11:3026.7526.826.75▼ 1.157
13:11:2926.7526.826.75▼ 1.159
13:11:2126.7526.8526.75▼ 1.151
13:11:1126.7526.8526.75▼ 1.151
13:11:0726.7526.826.8▼ 1.19
13:11:0726.7526.826.8▼ 1.114
13:11:0426.726.7526.75▼ 1.1517
13:11:0426.7526.826.75▼ 1.1513
13:11:0426.7526.826.75▼ 1.156
13:11:0226.7526.826.75▼ 1.152
13:10:5526.7526.826.75▼ 1.151
13:10:4326.7526.826.8▼ 1.11
13:10:3826.7526.826.8▼ 1.11
13:10:2226.7526.826.8▼ 1.12
13:10:1026.826.8526.8▼ 1.124
13:10:0426.826.8526.85▼ 1.051
13:09:5426.826.8526.8▼ 1.110
13:09:4726.826.8526.8▼ 1.15
13:09:4226.826.8526.8▼ 1.12
13:09:2826.826.8526.85▼ 1.052
13:09:1226.826.8526.8▼ 1.11
13:08:5826.826.8526.8▼ 1.19
13:08:5126.826.8526.8▼ 1.12
13:08:2026.826.926.8▼ 1.13
13:08:1626.826.8526.85▼ 1.052
13:08:1426.826.8526.85▼ 1.051
13:07:5726.8526.926.85▼ 1.053
13:07:5626.8526.926.85▼ 1.052
13:07:4526.8526.926.85▼ 1.052
13:07:2026.826.8526.85▼ 1.051
13:07:1426.826.8526.85▼ 1.055
13:07:0726.826.8526.85▼ 1.052
13:07:0726.826.8526.85▼ 1.055
13:06:3226.8526.926.85▼ 1.059
13:06:2226.8526.926.85▼ 1.051
13:06:1426.8526.926.9▼ 12
13:06:0226.8526.926.9▼ 11
13:05:5426.8526.926.9▼ 11
13:05:3726.8526.926.9▼ 12
13:05:3326.8526.926.9▼ 11
13:04:4426.8526.926.9▼ 11
13:04:2926.826.926.8▼ 1.110
13:04:2826.826.926.8▼ 1.12
13:04:2326.8526.926.8▼ 1.13
13:04:2326.8526.926.85▼ 1.052
13:04:0226.826.926.8▼ 1.11
13:03:5726.826.8526.85▼ 1.054
13:03:5226.826.8526.8▼ 1.110
13:03:4426.826.8526.85▼ 1.051
13:03:4126.826.8526.85▼ 1.051
13:03:3926.8526.926.85▼ 1.0511
13:03:3426.8526.926.85▼ 1.051
13:03:2326.8526.926.85▼ 1.051
13:03:1826.8526.9526.95▼ 0.951
13:03:1226.852726.85▼ 1.056
13:03:1126.852726.85▼ 1.051
13:03:1126.92726.9▼ 14
13:03:0926.92726.9▼ 16
13:03:0826.92726.9▼ 11
13:03:0126.92726.9▼ 11
13:02:5626.92726.9▼ 11
13:02:4926.92726.9▼ 11
13:02:3426.926.9526.9▼ 11
13:02:2626.92726.9▼ 11
13:02:2626.926.9526.9▼ 140
13:02:2426.92726.9▼ 11
13:02:2426.92726.9▼ 11
13:02:2426.952726.95▼ 0.954
13:02:2426.952726.95▼ 0.9517
13:02:2327.0527.127▼ 0.9171
13:02:2327.0527.127.05▼ 0.8561
13:02:1227.0527.127.05▼ 0.851
13:02:0127.0527.127.1▼ 0.81
13:02:0127.0527.127.1▼ 0.84
13:00:5827.0527.1527.05▼ 0.854
13:00:5627.127.1527.1▼ 0.81
13:00:5127.0527.127.1▼ 0.81
13:00:4227.127.1527.1▼ 0.82
13:00:3527.0527.127.1▼ 0.81
13:00:3527.0527.127.1▼ 0.82
13:00:3127.0527.127.1▼ 0.81
13:00:1727.0527.127.1▼ 0.83
13:00:0227.0527.127.1▼ 0.84
13:00:0127.0527.127.1▼ 0.81
12:59:3627.127.1527.1▼ 0.81
12:59:3427.127.1527.1▼ 0.82
12:59:3427.0527.127.1▼ 0.82
12:59:2927.127.1527.1▼ 0.81
12:58:5127.127.1527.1▼ 0.82
12:58:4427.127.1527.1▼ 0.81
12:58:4027.0527.127.1▼ 0.81
12:58:1427.127.1527.1▼ 0.84
12:58:0727.127.1527.15▼ 0.751
12:57:4127.127.1527.15▼ 0.751
12:57:3527.0527.127.1▼ 0.81
12:57:3127.0527.127.1▼ 0.85
12:57:1827.0527.127.1▼ 0.81
12:56:5827.0527.127.1▼ 0.81
12:56:5527.0527.127.1▼ 0.81
12:56:4827.0527.127.1▼ 0.82
12:56:4727.0527.127.1▼ 0.81
12:56:2727.0527.127.1▼ 0.82
12:56:1127.0527.127.1▼ 0.83
12:55:4127.0527.127.05▼ 0.851
12:55:3527.0527.127.1▼ 0.81
12:55:2927.0527.127.05▼ 0.856
12:55:1327.0527.127.05▼ 0.852
12:55:0227.0527.127.1▼ 0.81
12:54:5827.0527.127.1▼ 0.82
12:54:4827.0527.127.05▼ 0.851
12:54:4127.0527.127.05▼ 0.855
12:53:5827.0527.127.05▼ 0.851
12:53:4727.0527.127.1▼ 0.82
12:53:3827.0527.127.05▼ 0.851
12:53:3427.0527.127.1▼ 0.81
12:53:2827.0527.127.1▼ 0.82
12:53:0027.0527.127.05▼ 0.852
12:52:5127.0527.127.05▼ 0.852
12:52:1427.0527.127.1▼ 0.82
12:51:1327.0527.127.1▼ 0.81
12:50:5827.0527.127.05▼ 0.851
12:50:5727.127.1527.1▼ 0.81
12:50:4727.127.1527.1▼ 0.82
12:50:3027.0527.127.1▼ 0.81
12:50:2327.127.1527.1▼ 0.814
12:50:1027.127.1527.15▼ 0.756
12:50:0227.127.1527.15▼ 0.752
12:49:1827.127.1527.15▼ 0.754
12:49:1827.127.1527.15▼ 0.751
12:49:1527.127.1527.15▼ 0.751
12:48:5727.127.1527.15▼ 0.752
12:48:5627.127.1527.1▼ 0.81
12:48:5427.127.1527.1▼ 0.83
12:48:5427.127.1527.1▼ 0.81
12:48:2727.127.1527.1▼ 0.81
12:48:2427.0527.127.1▼ 0.83
12:48:2327.0527.127.1▼ 0.81
12:47:5927.0527.127.05▼ 0.851
12:47:5827.127.1527.1▼ 0.84
12:47:5127.127.1527.1▼ 0.81
12:47:4327.127.1527.1▼ 0.81
12:46:3327.127.1527.1▼ 0.89
12:46:2327.127.1527.1▼ 0.87
12:46:1227.127.227.1▼ 0.87
12:46:1227.1527.227.15▼ 0.751
12:46:1127.127.1527.15▼ 0.752
12:45:5527.127.1527.15▼ 0.751
12:45:2627.1527.227.15▼ 0.751
12:45:1427.1527.227.1▼ 0.81
12:45:1227.1527.227.15▼ 0.7518
12:44:1827.227.2527.2▼ 0.71
12:44:1327.1527.227.2▼ 0.75
12:44:1127.1527.227.15▼ 0.751
12:43:5727.1527.2527.15▼ 0.751
12:43:5627.1527.2527.15▼ 0.751
12:43:5627.1527.2527.15▼ 0.752
12:43:4027.227.327.2▼ 0.760
12:43:3327.227.2527.25▼ 0.651
12:43:2927.2527.327.25▼ 0.656
12:42:4327.227.2527.2▼ 0.72
12:42:3827.227.2527.2▼ 0.74
12:42:2727.227.2527.2▼ 0.74
12:42:0827.227.2527.2▼ 0.71
12:42:0827.2527.327.25▼ 0.6529
12:41:2927.2527.327.3▼ 0.61
12:41:2327.2527.327.3▼ 0.61
12:40:5627.2527.327.3▼ 0.61
12:40:4927.327.3527.3▼ 0.628
12:39:3927.327.3527.35▼ 0.551
12:39:3727.327.3527.35▼ 0.552
12:39:1227.327.3527.35▼ 0.551
12:38:5527.327.3527.3▼ 0.65
12:38:5127.327.3527.3▼ 0.62
12:38:4327.327.427.3▼ 0.61
12:38:2927.327.427.3▼ 0.611
12:37:0327.3527.427.4▼ 0.51
12:37:0227.3527.427.4▼ 0.52
12:36:1927.3527.427.4▼ 0.51
12:35:0827.3527.4527.35▼ 0.551
12:34:5027.327.3527.35▼ 0.552
12:34:5027.3527.4527.35▼ 0.5517
12:34:4327.427.4527.4▼ 0.51
12:34:2927.427.4527.45▼ 0.451
12:34:2227.427.4527.45▼ 0.4510
12:33:1327.327.3527.35▼ 0.552
12:33:1327.3527.4527.35▼ 0.558
12:33:0927.3527.4527.35▼ 0.553
12:32:2727.3527.4527.35▼ 0.553
12:32:2627.3527.4527.35▼ 0.554
12:30:0927.327.3527.35▼ 0.551
12:29:5227.3527.4527.3▼ 0.626
12:29:5227.3527.4527.35▼ 0.554

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
587 614 8508 34444
融券買進 融券賣出 融券餘額 融券限額
15 405 8949 34444

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 1126 0 4
2025/09/10 -198 0 0
2025/09/09 -314 0 -382
2025/09/08 -612 0 -110
2025/09/05 -288 0 280

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1303南亞電解銅箔37.65△0.25△0.67%
競爭者 8358金居電解銅箔233.5▽15.5▽6.22%
上游供應商 5469瀚宇博印刷電路板79.1▽0.6▽0.75%
上游供應商 6194育富印刷電路板32.65△0.5△1.56%
上游供應商 8155博智印刷電路板144.5----
上游供應商 8291尚茂銅箔基板0----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4989 榮 科

詳細...
經營能力 獲利能力
綜合評分 38 綜合評分 34
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 23 綜合評分 15
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。