MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 13日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4977 眾達-KY

眾達-KY 4977

175.00

△2.00(△1.16%)
開盤： 173.50   最高： 176.50   最低： 171.50
昨收： 173.00   買進： 174.50   賣出： 175.50
總量： 3,888   金額： 6.77億   2026/09/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:45173173.5174▲ 127
13:24:05173173.5173.5▲ 0.521
13:23:36173173.5173.5▲ 0.528
13:21:56173173.5173--7
13:21:46173173.5173.5▲ 0.53
13:21:37173173.5173.5▲ 0.513
13:20:43173173.5173.5▲ 0.544
13:17:21173173.5173--24
13:14:31173173.5173.5▲ 0.56
13:13:16173173.5173.5▲ 0.542
13:07:08173.5174173.5▲ 0.55
13:06:32173.5174173.5▲ 0.55
13:05:28173.5174174▲ 19
13:05:28173.5174174▲ 160
13:04:20174174.5174▲ 14
13:03:48174174.5174▲ 115
13:02:23174174.5174▲ 130
13:00:29174174.5174▲ 14
13:00:01174174.5174▲ 12
12:59:40174174.5174▲ 11
12:57:51174174.5174.5▲ 1.58
12:57:14174174.5174▲ 13
12:56:11174174.5174▲ 13
12:54:04174174.5174.5▲ 1.52
12:52:21174174.5174.5▲ 1.51
12:50:28174174.5174▲ 11
12:50:21174174.5174▲ 14
12:49:06174174.5174.5▲ 1.59
12:47:02174.5175174.5▲ 1.57
12:44:09174.5175174.5▲ 1.53
12:43:11174174.5174.5▲ 1.51
12:42:59174174.5174.5▲ 1.51
12:42:54174174.5174.5▲ 1.51
12:42:54174.5175174.5▲ 1.51
12:42:09174.5175174.5▲ 1.51
12:41:43174.5175174.5▲ 1.52
12:41:29174.5175174.5▲ 1.53
12:40:58174.5175174.5▲ 1.51
12:40:56174.5175174.5▲ 1.51
12:40:54174.5175174.5▲ 1.511
12:40:47174.5175174.5▲ 1.57
12:39:33174.5175174.5▲ 1.55
12:37:56174.5175175▲ 25
12:37:26174.5175175▲ 22
12:36:03175175.5175▲ 21
12:36:01175175.5175▲ 213
12:35:14175175.5175▲ 21
12:34:56175175.5175▲ 23
12:34:18175175.5175▲ 22
12:33:21175175.5175.5▲ 2.513
12:32:38175175.5175.5▲ 2.53
12:31:40175175.5175.5▲ 2.52
12:31:07175175.5175▲ 26
12:28:05174.5175.5175▲ 21
12:27:56175175.5175▲ 22
12:27:48175175175▲ 28
12:26:59174.5175175▲ 21
12:26:25174.5175175▲ 24
12:25:05174.5175175▲ 220
12:24:05174.5175175▲ 21
12:23:21175175.5175▲ 28
12:22:16174.5175.5175▲ 24
12:21:24175175.5175▲ 21
12:20:56174.5175.5175▲ 21
12:20:40174.5175175▲ 26
12:20:29174.5175175▲ 21
12:20:02174.5175175▲ 212
12:15:53174.5175.5175▲ 23
12:15:42174.5175.5175▲ 224
12:12:48174.5175174.5▲ 1.51
12:12:11174.5175174.5▲ 1.51
12:11:45174.5175174.5▲ 1.518
12:10:44175175.5175▲ 23
12:10:31175175.5175▲ 211
12:09:39175175.5175▲ 23
12:09:31175175.5175▲ 21
12:09:28175175.5175▲ 220
12:09:04174174.5175▲ 252
12:06:58174174.5174▲ 15
12:06:21174174.5174.5▲ 1.52
12:06:13174174.5174.5▲ 1.57
12:01:42174174.5174.5▲ 1.55
11:59:04174174.5174.5▲ 1.51
11:58:56174174.5174.5▲ 1.51
11:58:34174174.5174.5▲ 1.54
11:51:58174174.5174▲ 11
11:51:21173.5174174▲ 14
11:50:59173.5174174▲ 113
11:48:26173.5174173.5▲ 0.52
11:48:04173.5174173.5▲ 0.56
11:40:14173174173--4
11:38:29173173.5173.5▲ 0.51
11:38:21173.5174173.5▲ 0.56
11:38:09173.5174174▲ 14
11:36:16173.5174173.5▲ 0.51
11:35:02173173.5173.5▲ 0.51
11:34:58173173.5173.5▲ 0.51
11:33:26173173.5173--38
11:28:58173174174▲ 14
11:25:43173.5174173.5▲ 0.59
11:23:21173173.5173.5▲ 0.55
11:21:46173173.5173.5▲ 0.532
11:13:56173173.5173--2
11:13:20173173.5173--23
11:12:54173173.5173--14
11:09:53173.5174173.5▲ 0.551
10:58:28173173.5173.5▲ 0.58
10:56:28173.5174173.5▲ 0.52
10:55:53173.5174173.5▲ 0.512
10:53:39173.5174173.5▲ 0.520
10:49:37173.5174173.5▲ 0.510
10:47:56173.5174173.5▲ 0.51
10:47:54173.5174173.5▲ 0.54
10:46:33173.5174173.5▲ 0.57
10:45:08173.5174173.5▲ 0.570
10:41:47174175174▲ 11
10:40:43174.5175174.5▲ 1.52
10:40:18174.5175174.5▲ 1.55
10:39:16174.5175174.5▲ 1.52
10:37:34174.5175174.5▲ 1.52
10:35:18174.5175174.5▲ 1.517
10:32:05174174.5174▲ 16
10:29:35174174.5174.5▲ 1.57
10:29:02174174.5174▲ 118
10:28:11174174.5174.5▲ 1.53
10:26:23175175.5174.5▲ 1.55
10:26:16175175.5174.5▲ 1.54
10:26:13175175.5174.5▲ 1.51
10:26:06175175.5174.5▲ 1.59
10:24:58175175.5175▲ 215
10:23:40175.5176176▲ 331
10:22:04176176.5176.5▲ 3.528
10:18:44176176.5176.5▲ 3.528
10:17:36176176.5176.5▲ 3.51
10:17:29176176.5176▲ 39
10:16:46176176.5176▲ 315
10:15:26176176.5176▲ 32
10:15:22176176.5176▲ 31
10:15:22176176.5176.5▲ 3.54
10:15:18176176.5176▲ 37
10:14:50176176.5176▲ 34
10:14:36176176.5176▲ 33
10:14:12175.5176176▲ 317
10:13:40175175.5176▲ 347
10:10:37174.5175.5175▲ 28
10:08:24174.5175.5175▲ 22
10:08:11174.5175.5175▲ 211
10:05:46174.5175175▲ 227
10:00:34174.5175175▲ 29
09:59:13175175.5175▲ 21
09:59:11175175.5175▲ 235
09:56:50175175.5175▲ 27
09:55:42174174.5175▲ 238
09:51:50174174.5174▲ 113
09:50:30173.5174174▲ 125
09:48:42173.5174174▲ 11
09:48:42173.5174174▲ 12
09:48:25173.5174173.5▲ 0.525
09:46:28174.5175174▲ 112
09:45:22175175.5175▲ 22
09:45:22175175.5175▲ 26
09:45:22175175.5175▲ 217
09:44:29175.5176.5175▲ 214
09:43:26175.5176.5175.5▲ 2.58
09:43:09175.5176.5176▲ 32
09:42:57175.5174176▲ 37
09:42:47175.5174176▲ 38
09:42:37173.5174176▲ 310
09:42:30173.5174176▲ 310
09:42:21173.5174176▲ 3170
09:41:36173.5174.5174▲ 136
09:38:56174174.5174▲ 136
09:36:31174174.5174.5▲ 1.52
09:36:30174174.5174.5▲ 1.51
09:36:26174174.5174.5▲ 1.526
09:36:15174174.5174.5▲ 1.53
09:36:14174174.5174.5▲ 1.530
09:35:40173.5174173.5▲ 0.53
09:35:31173.5174173.5▲ 0.514
09:34:05173.5174173.5▲ 0.56
09:33:33173.5174174▲ 137
09:30:28172.5173.5172.5▼ 0.539
09:29:39172.5173.5172.5▼ 0.53
09:29:17172.5173173--4
09:28:37172.5173173--5
09:28:20172.5173173--5
09:27:59172.5173173--11
09:27:54172.5173172.5▼ 0.521
09:25:36172.5173173--43
09:23:25173173.5173.5▲ 0.542
09:21:16174174.5174▲ 15
09:21:00174174.5174▲ 12
09:20:55174174.5174.5▲ 1.52
09:20:04173173.5174▲ 134
09:18:00173173.5173--15
09:17:25173173.5173.5▲ 0.518
09:16:02173.5174173.5▲ 0.58
09:15:49173.5174173.5▲ 0.54
09:15:16174174.5173.5▲ 0.531
09:14:24174174.5174▲ 18
09:13:39174174.5174.5▲ 1.510
09:13:20174174.5174▲ 11
09:13:13174175174▲ 142
09:12:19173.5174174.5▲ 1.57
09:12:10173.5174174.5▲ 1.542
09:11:37173.5174174▲ 18
09:11:31173.5174174▲ 12
09:11:29173.5174174▲ 132
09:10:48172.5172.5172.5▼ 0.521
09:10:17172.5173173--2
09:10:13171.5172.5173--13
09:09:29171.5172172▼ 129
09:08:54171.5172172.5▼ 0.525
09:08:41171.5172172▼ 111
09:08:21173.5172171.5▼ 1.5146
09:06:43173.5174174▲ 13
09:06:42173.5174174▲ 115
09:06:15173.5174173.5▲ 0.597
09:04:47173174173.5▲ 0.54
09:04:37173173.5173.5▲ 0.514
09:04:19173173.5173--3
09:04:09172.5173.5173--26
09:03:55172.5173173--3
09:03:48173173173--13
09:03:43173174173--92
09:03:01174174.5174▲ 189
09:02:31175174.5174.5▲ 1.513
09:02:28175175174.5▲ 1.55
09:02:25174.5175175.5▲ 2.53
09:02:24172.5175175▲ 238
09:02:23172.5175175.5▲ 2.526
09:02:08172.5174174.5▲ 1.59
09:02:01172.5173.5174▲ 144
09:01:39173173.5173--110
09:00:58173.5174173.5▲ 0.52
09:00:57174174173.5▲ 0.55
09:00:55174174173.5▲ 0.54
09:00:53174174173.5▲ 0.52
09:00:52174174173--7
09:00:49174174173.5▲ 0.56
09:00:48174174173.5▲ 0.56
09:00:42174174174▲ 14
09:00:37174174174▲ 19
09:00:33174174.5174▲ 12
09:00:32174.5175174▲ 12
09:00:29174.5175174.5▲ 1.513
09:00:28174175175▲ 216
09:00:24175175.5175▲ 23
09:00:23175176175▲ 211
09:00:16175176175▲ 21
09:00:16175176175.5▲ 2.59
09:00:15173.5176175.5▲ 2.51
09:00:12173.5176176▲ 31
09:00:11173.5174175.5▲ 2.52
09:00:11173.5174175.5▲ 2.5179

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1345 695 10483 20047
融券買進 融券賣出 融券餘額 融券限額
32 19 252 20047

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -42 0 -56
2025/09/22 198 0 97
2025/09/19 -503 0 22
2025/09/18 342 0 -144
2025/09/17 -88 0 208

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3163波若威光通訊元件670▽37▽5.23%
競爭者 3234光環光通訊元件187.5▽7.5▽3.85%
競爭者 3363上詮光通訊元件681▽33▽4.62%
競爭者 3450聯鈞光通訊元件512▽11▽2.1%
競爭者 4908前鼎光通訊元件237.5▽11.5▽4.62%
競爭者 4979華星光光通訊元件531▽40▽7.01%
競爭者 6530創威光通訊元件92.8▽3.4▽3.53%
競爭者 8011台通光通訊元件15.55△0.1△0.65%
競爭者 8048德勝光通訊元件47.5▽2.9▽5.75%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4977 眾達-KY

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 72
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 62 綜合評分 13
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。