MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4973 廣穎

廣穎 4973

25.65

△0.40(△1.58%)
開盤： 25.50   最高： 26.45   最低： 25.50
昨收： 25.25   買進： 25.65   賣出： 25.80
總量： 590   金額： 0.15億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.65▲ 0.41
13:30:0025.6525.825.65▲ 0.418
13:24:3725.7525.9525.95▲ 0.71
13:24:3625.825.9525.8▲ 0.552
13:24:2325.825.8525.85▲ 0.61
13:24:0025.825.8525.95▲ 0.72
13:24:0025.825.8525.9▲ 0.652
13:24:0025.825.8525.85▲ 0.61
13:20:5225.8525.925.85▲ 0.61
13:20:1325.8525.925.85▲ 0.61
13:18:4725.8525.925.9▲ 0.651
13:16:2725.7525.8525.85▲ 0.61
13:14:5525.7525.825.8▲ 0.551
13:14:1225.7525.8525.75▲ 0.51
13:12:3625.7525.825.8▲ 0.551
13:10:5325.7525.825.8▲ 0.552
13:10:5325.825.8525.8▲ 0.552
13:10:4225.825.8525.8▲ 0.551
13:04:4525.7525.825.8▲ 0.551
13:01:5225.825.925.8▲ 0.551
13:00:4325.825.925.8▲ 0.556
13:00:4325.825.925.8▲ 0.554
13:00:4325.8525.925.85▲ 0.64
12:48:2025.825.9525.95▲ 0.71
12:48:1425.8525.9525.85▲ 0.61
12:48:1325.825.925.9▲ 0.652
12:40:2525.8525.9525.85▲ 0.61
12:40:2525.852625.85▲ 0.62
12:39:4925.7525.925.9▲ 0.652
12:39:3325.7525.925.9▲ 0.653
12:39:2425.7525.8525.85▲ 0.62
12:27:4725.825.8525.8▲ 0.554
12:27:4725.625.825.8▲ 0.551
12:18:1625.5525.625.6▲ 0.351
12:16:0625.625.825.6▲ 0.355
12:16:0625.625.825.6▲ 0.351
12:15:0525.625.825.6▲ 0.352
12:10:2025.6525.825.65▲ 0.46
12:05:4025.725.8525.7▲ 0.456
12:04:0425.7525.925.75▲ 0.52
11:54:5725.92625.9▲ 0.655
11:54:5225.725.9525.95▲ 0.72
11:49:5925.725.9525.95▲ 0.71
11:49:3825.725.9525.95▲ 0.72
11:47:2525.6525.9525.95▲ 0.71
11:44:1125.725.825.7▲ 0.456
11:39:4525.6525.725.65▲ 0.41
11:39:2925.625.6525.65▲ 0.43
11:39:0425.6525.7525.65▲ 0.44
11:39:0425.725.825.7▲ 0.454
11:34:3325.825.9525.8▲ 0.551
11:30:2925.82625.8▲ 0.553
11:29:5925.725.9526▲ 0.751
11:29:5925.725.9525.95▲ 0.74
11:27:5425.852625.85▲ 0.61
11:26:2525.6525.925.9▲ 0.654
11:22:0725.6525.925.65▲ 0.45
11:15:0125.652625.65▲ 0.41
11:14:2725.725.925.65▲ 0.44
11:14:2725.725.925.7▲ 0.451
11:14:1825.725.9525.7▲ 0.454
11:13:2625.72625.7▲ 0.451
11:10:2125.725.7525.75▲ 0.51
11:08:1025.725.7525.75▲ 0.51
11:04:3825.752625.7▲ 0.454
11:04:3825.752625.75▲ 0.51
10:57:2625.7525.9525.75▲ 0.54
10:54:5525.7525.825.75▲ 0.55
10:54:3525.7525.825.75▲ 0.53
10:53:3025.7525.825.75▲ 0.55
10:51:3925.82625.8▲ 0.5510
10:51:3925.852625.85▲ 0.66
10:45:5725.8526.0525.85▲ 0.62
10:43:3925.8526.0525.85▲ 0.61
10:42:2825.8525.925.85▲ 0.62
10:33:2725.8525.925.85▲ 0.62
10:32:4925.8525.925.85▲ 0.64
10:31:0225.8525.925.9▲ 0.651
10:27:3225.8525.925.9▲ 0.651
10:27:3225.926.125.9▲ 0.6511
10:21:1125.926.125.9▲ 0.655
10:18:5625.9526.125.95▲ 0.71
10:17:0025.9526.125.95▲ 0.71
10:11:5225.9526.125.95▲ 0.73
10:10:1325.9526.125.95▲ 0.71
10:10:032626.126▲ 0.756
10:03:4026.126.226.1▲ 0.851
10:02:2326.126.226.2▲ 0.951
10:02:2026.126.226.2▲ 0.951
10:02:1526.126.226.2▲ 0.951
10:02:1126.126.226.2▲ 0.951
10:02:0726.0526.226.2▲ 0.951
10:02:0626.126.226.1▲ 0.851
10:01:3826.126.226.2▲ 0.952
10:01:2726.126.226.2▲ 0.951
10:00:1226.0526.1526.2▲ 0.953
10:00:1226.0526.1526.15▲ 0.93
09:59:5526.0526.1526.15▲ 0.91
09:59:5526.0526.126.1▲ 0.851
09:58:4825.952626▲ 0.756
09:58:4825.952626▲ 0.751
09:56:1125.952625.95▲ 0.73
09:48:5325.92625.9▲ 0.652
09:39:5825.92625.9▲ 0.651
09:39:1725.92625.9▲ 0.652
09:39:1725.92625.9▲ 0.651
09:37:2925.92625.9▲ 0.652
09:34:2425.8525.925.9▲ 0.651
09:34:2425.825.8525.85▲ 0.66
09:34:2425.825.8525.85▲ 0.611
09:34:2425.825.8525.85▲ 0.65
09:34:2425.825.8525.85▲ 0.62
09:34:2425.825.8525.85▲ 0.65
09:34:0425.92625.9▲ 0.651
09:32:0625.92625.9▲ 0.653
09:31:2325.9526.125.95▲ 0.73
09:31:232626.1526▲ 0.753
09:31:232626.1526▲ 0.7519
09:30:4126.1526.226.15▲ 0.91
09:30:162626.1526.15▲ 0.91
09:29:492626.1526▲ 0.752
09:29:492626.1526▲ 0.753
09:29:222626.1526▲ 0.756
09:24:5925.952626▲ 0.751
09:24:2125.9526.2525.95▲ 0.71
09:24:082626.2525.95▲ 0.71
09:24:082626.2526▲ 0.751
09:24:052626.2526▲ 0.751
09:23:5325.9526.2525.95▲ 0.71
09:23:3126.126.325.95▲ 0.72
09:23:3126.126.326▲ 0.754
09:23:3126.126.326.05▲ 0.83
09:23:3126.126.326.1▲ 0.857
09:22:2326.2526.426.25▲ 11
09:22:0826.226.4526.4▲ 1.154
09:22:0626.226.426.4▲ 1.151
09:20:5226.226.4526.45▲ 1.29
09:19:3626.226.326.2▲ 0.951
09:19:0726.226.426.2▲ 0.952
09:19:0426.226.326.3▲ 1.052
09:19:0426.226.326.3▲ 1.054
09:18:1826.2526.4526.4▲ 1.151
09:18:0626.2526.426.4▲ 1.153
09:17:4526.3526.4526.35▲ 1.12
09:16:5826.326.4526.45▲ 1.22
09:16:5826.326.3526.4▲ 1.1511
09:16:5826.2526.3526.4▲ 1.151
09:16:5726.2526.3526.4▲ 1.151
09:16:5626.1526.3526.4▲ 1.153
09:16:5626.1526.3526.4▲ 1.153
09:16:5626.226.3526.35▲ 1.14
09:16:3526.2526.326.3▲ 1.052
09:16:3126.2526.326.2▲ 0.952
09:16:3126.2526.326.25▲ 11
09:16:2826.2526.3526.35▲ 1.11
09:16:2826.226.3526.35▲ 1.12
09:16:2126.226.326.3▲ 1.052
09:16:1426.226.326.3▲ 1.053
09:15:4926.1526.326.15▲ 0.94
09:14:4826.1526.226.2▲ 0.952
09:13:5826.2526.326.2▲ 0.951
09:13:5826.2526.326.25▲ 11
09:13:2126.226.326.25▲ 11
09:13:1926.2526.3526.25▲ 11
09:13:1826.2526.3526.25▲ 12
09:13:0826.326.3526.3▲ 1.053
09:13:0826.326.3526.35▲ 1.13
09:12:2426.326.3526.35▲ 1.12
09:12:2126.2526.326.3▲ 1.051
09:12:1526.2526.326.3▲ 1.055
09:12:0526.226.326.3▲ 1.052
09:12:0326.226.226.3▲ 1.051
09:11:4326.1526.226.3▲ 1.0516
09:11:2426.1526.226.2▲ 0.951
09:09:112626.1526.15▲ 0.94
09:07:5426.1526.2526.15▲ 0.93
09:07:5126.1526.2526.15▲ 0.91
09:07:5126.0526.1526.15▲ 0.91
09:07:4926.126.2526.1▲ 0.851
09:07:3926.1526.2526.15▲ 0.92
09:06:4926.226.2526.2▲ 0.951
09:06:4726.226.2526.25▲ 11
09:06:1026.126.3526.3▲ 1.051
09:05:4826.126.3526.3▲ 1.057
09:04:4026.0526.3526.3▲ 1.051
09:04:4026.0526.326.35▲ 1.12
09:04:4026.0526.326.3▲ 1.052
09:04:3626.226.326.2▲ 0.951
09:04:3026.226.326.3▲ 1.052
09:04:2526.126.226.2▲ 0.953
09:04:0926.126.226.2▲ 0.959
09:03:5426.0526.1526.15▲ 0.91
09:03:5126.0526.226.2▲ 0.953
09:03:3826.126.1526.1▲ 0.851
09:03:2526.126.1526.1▲ 0.852
09:03:1426.126.226.2▲ 0.953
09:03:0626.126.226.2▲ 0.957
09:02:592626.1526.1▲ 0.851
09:02:592626.1526.1▲ 0.851
09:02:562626.1526.15▲ 0.91
09:02:532626.1526.15▲ 0.91
09:02:522626.1526.15▲ 0.91
09:02:5225.9526.126.1▲ 0.857
09:02:5225.9526.126.1▲ 0.851
09:02:4725.9526.126.1▲ 0.851
09:02:4725.9526.126.1▲ 0.851
09:02:4525.952626▲ 0.754
09:02:4525.952626▲ 0.753
09:02:4525.952626▲ 0.751
09:02:4325.952626▲ 0.751
09:02:2825.72626▲ 0.752
09:02:2125.725.8525.85▲ 0.61
09:02:2125.725.8525.85▲ 0.64
09:01:2825.5525.825.8▲ 0.551
09:01:2825.5525.825.8▲ 0.551
09:01:2825.5525.825.8▲ 0.553
09:01:0025.4525.525.8▲ 0.551
09:01:0025.4525.525.6▲ 0.353
09:01:0025.4525.525.5▲ 0.251
09:00:1125.4525.525.5▲ 0.251
09:00:10----25.5▲ 0.257

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
170 40 2092 16348
融券買進 融券賣出 融券餘額 融券限額
0 0 14 16348

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 33 0 0
2025/09/10 121 0 -10
2025/09/09 -25 0 0
2025/09/08 -152 0 31
2025/09/05 66 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組111△0.5△0.45%
競爭者 3260威剛DRAM模組120.5△4△3.43%
競爭者 3712永崴投控DRAM模組34.5△0.4△1.17%
競爭者 4967十銓DRAM模組75.3△1.5△2.03%
競爭者 8271宇瞻DRAM模組65.1△1△1.56%
競爭者 2451創見Nand Flash111△0.5△0.45%
競爭者 3260威剛Nand Flash120.5△4△3.43%
競爭者 3712永崴投控Nand Flash34.5△0.4△1.17%
競爭者 8277商丞Nand Flash11.9△1.05△9.68%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4973 廣 穎

詳細...
經營能力 獲利能力
綜合評分 44 綜合評分 59
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 11
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。