| 14:30:00 | -- | -- | 480 | ▲ 18 | 4 |
| 13:30:00 | 480 | 480.5 | 480 | ▲ 18 | 125 |
| 13:24:00 | 478 | 479 | 479 | ▲ 17 | 7 |
| 13:23:28 | 478.5 | 479 | 478.5 | ▲ 16.5 | 1 |
| 13:23:17 | 477.5 | 479.5 | 478.5 | ▲ 16.5 | 2 |
| 13:22:55 | 477.5 | 478 | 479 | ▲ 17 | 14 |
| 13:20:56 | 477.5 | 478 | 479 | ▲ 17 | 10 |
| 13:20:25 | 477.5 | 478 | 477.5 | ▲ 15.5 | 1 |
| 13:20:18 | 477.5 | 478 | 477.5 | ▲ 15.5 | 1 |
| 13:20:16 | 477.5 | 478 | 478 | ▲ 16 | 6 |
| 13:19:30 | 478 | 478.5 | 478 | ▲ 16 | 2 |
| 13:18:32 | 478 | 479.5 | 478.5 | ▲ 16.5 | 9 |
| 13:16:40 | 478 | 478.5 | 478.5 | ▲ 16.5 | 6 |
| 13:14:54 | 478.5 | 479.5 | 478 | ▲ 16 | 2 |
| 13:14:40 | 479 | 479.5 | 478.5 | ▲ 16.5 | 11 |
| 13:12:57 | 480 | 481 | 480 | ▲ 18 | 9 |
| 13:11:41 | 479.5 | 481 | 479.5 | ▲ 17.5 | 6 |
| 13:10:35 | 479.5 | 480 | 480 | ▲ 18 | 3 |
| 13:10:17 | 479.5 | 480 | 480 | ▲ 18 | 2 |
| 13:09:28 | 478 | 479 | 479.5 | ▲ 17.5 | 4 |
| 13:08:35 | 478.5 | 480 | 479 | ▲ 17 | 2 |
| 13:08:19 | 478 | 480 | 480 | ▲ 18 | 3 |
| 13:06:46 | 477.5 | 478.5 | 478 | ▲ 16 | 17 |
| 13:03:58 | 480.5 | 481.5 | 479.5 | ▲ 17.5 | 6 |
| 13:03:26 | 480.5 | 481.5 | 480 | ▲ 18 | 13 |
| 12:59:38 | 480.5 | 481.5 | 480.5 | ▲ 18.5 | 1 |
| 12:59:36 | 480 | 481.5 | 480 | ▲ 18 | 2 |
| 12:59:23 | 480.5 | 481.5 | 480.5 | ▲ 18.5 | 3 |
| 12:59:20 | 481.5 | 482.5 | 481.5 | ▲ 19.5 | 1 |
| 12:59:11 | 481.5 | 482.5 | 481.5 | ▲ 19.5 | 2 |
| 12:58:59 | 481.5 | 482.5 | 482.5 | ▲ 20.5 | 6 |
| 12:58:18 | 481 | 482.5 | 482.5 | ▲ 20.5 | 3 |
| 12:57:49 | 480.5 | 482.5 | 482.5 | ▲ 20.5 | 3 |
| 12:57:36 | 480.5 | 482.5 | 482.5 | ▲ 20.5 | 1 |
| 12:57:32 | 479.5 | 482 | 482 | ▲ 20 | 1 |
| 12:57:31 | 479.5 | 482 | 482 | ▲ 20 | 2 |
| 12:57:18 | 479 | 481.5 | 481.5 | ▲ 19.5 | 3 |
| 12:56:58 | 481 | 482.5 | 481.5 | ▲ 19.5 | 6 |
| 12:56:50 | 481.5 | 482.5 | 481.5 | ▲ 19.5 | 1 |
| 12:56:44 | 481.5 | 482.5 | 481.5 | ▲ 19.5 | 2 |
| 12:56:41 | 481 | 482 | 482 | ▲ 20 | 2 |
| 12:56:26 | 480 | 482 | 482 | ▲ 20 | 1 |
| 12:56:22 | 480 | 482 | 482 | ▲ 20 | 8 |
| 12:56:17 | 479.5 | 480 | 479.5 | ▲ 17.5 | 2 |
| 12:56:09 | 479 | 480 | 479.5 | ▲ 17.5 | 6 |
| 12:55:41 | 478.5 | 479.5 | 479 | ▲ 17 | 1 |
| 12:55:41 | 479 | 480 | 479 | ▲ 17 | 1 |
| 12:55:22 | 478.5 | 479 | 479 | ▲ 17 | 8 |
| 12:53:53 | 477 | 478 | 477 | ▲ 15 | 5 |
| 12:53:14 | 477 | 478.5 | 478.5 | ▲ 16.5 | 7 |
| 12:52:36 | 477 | 478.5 | 478.5 | ▲ 16.5 | 3 |
| 12:52:19 | 477.5 | 478 | 478.5 | ▲ 16.5 | 3 |
| 12:52:19 | 477.5 | 478 | 478 | ▲ 16 | 5 |
| 12:52:07 | 477 | 478 | 478 | ▲ 16 | 3 |
| 12:51:56 | 477.5 | 478 | 477.5 | ▲ 15.5 | 15 |
| 12:51:23 | 474.5 | 476 | 476 | ▲ 14 | 1 |
| 12:51:18 | 475 | 476 | 475 | ▲ 13 | 1 |
| 12:51:11 | 474 | 476 | 476 | ▲ 14 | 1 |
| 12:51:05 | 473.5 | 475 | 475 | ▲ 13 | 3 |
| 12:50:55 | 474.5 | 475 | 474.5 | ▲ 12.5 | 3 |
| 12:50:22 | 473 | 474.5 | 474.5 | ▲ 12.5 | 1 |
| 12:50:14 | 474 | 474.5 | 474 | ▲ 12 | 4 |
| 12:49:46 | 473 | 474 | 474 | ▲ 12 | 2 |
| 12:49:29 | 473 | 474.5 | 474.5 | ▲ 12.5 | 2 |
| 12:48:55 | 472 | 472.5 | 472.5 | ▲ 10.5 | 1 |
| 12:48:46 | 471 | 472 | 472 | ▲ 10 | 3 |
| 12:45:53 | 471 | 471.5 | 471 | ▲ 9 | 1 |
| 12:45:45 | 471 | 471.5 | 471 | ▲ 9 | 7 |
| 12:41:29 | 470.5 | 471 | 471 | ▲ 9 | 1 |
| 12:38:33 | 470 | 470.5 | 470.5 | ▲ 8.5 | 1 |
| 12:38:21 | 470 | 470.5 | 470.5 | ▲ 8.5 | 6 |
| 12:36:31 | 470.5 | 471.5 | 471.5 | ▲ 9.5 | 4 |
| 12:35:12 | 472 | 472.5 | 472 | ▲ 10 | 1 |
| 12:34:44 | 470 | 470.5 | 472 | ▲ 10 | 2 |
| 12:33:57 | 469.5 | 470.5 | 470.5 | ▲ 8.5 | 8 |
| 12:32:36 | 470.5 | 471.5 | 470.5 | ▲ 8.5 | 1 |
| 12:32:36 | 470.5 | 471.5 | 470.5 | ▲ 8.5 | 9 |
| 12:31:22 | 469.5 | 470 | 470 | ▲ 8 | 1 |
| 12:31:20 | 469.5 | 470 | 470 | ▲ 8 | 5 |
| 12:29:44 | 468 | 468.5 | 468.5 | ▲ 6.5 | 6 |
| 12:29:29 | 466.5 | 467 | 467 | ▲ 5 | 2 |
| 12:28:56 | 466.5 | 468 | 467 | ▲ 5 | 1 |
| 12:28:33 | 467 | 468 | 467 | ▲ 5 | 1 |
| 12:28:17 | 467 | 467.5 | 467.5 | ▲ 5.5 | 1 |
| 12:28:15 | 467 | 467.5 | 467 | ▲ 5 | 7 |
| 12:27:43 | 467.5 | 468.5 | 468 | ▲ 6 | 2 |
| 12:27:28 | 468 | 468 | 468 | ▲ 6 | 3 |
| 12:27:24 | 468 | 468.5 | 468 | ▲ 6 | 1 |
| 12:27:23 | 468 | 468.5 | 468 | ▲ 6 | 1 |
| 12:27:19 | 468 | 468.5 | 468 | ▲ 6 | 1 |
| 12:27:19 | 468 | 468.5 | 468 | ▲ 6 | 7 |
| 12:25:41 | 469 | 469.5 | 469.5 | ▲ 7.5 | 1 |
| 12:25:34 | 469 | 469.5 | 469.5 | ▲ 7.5 | 2 |
| 12:24:22 | 469.5 | 470 | 470 | ▲ 8 | 2 |
| 12:22:52 | 470 | 471 | 470 | ▲ 8 | 1 |
| 12:22:52 | 470 | 471 | 470 | ▲ 8 | 3 |
| 12:19:08 | 469.5 | 472.5 | 470.5 | ▲ 8.5 | 2 |
| 12:17:11 | 470 | 470.5 | 470 | ▲ 8 | 2 |
| 12:16:38 | 468.5 | 470 | 468.5 | ▲ 6.5 | 1 |
| 12:16:30 | 468.5 | 468.5 | 468.5 | ▲ 6.5 | 3 |
| 12:16:13 | 468 | 468.5 | 468.5 | ▲ 6.5 | 12 |
| 12:15:00 | 470.5 | 471 | 470.5 | ▲ 8.5 | 3 |
| 12:13:20 | 470.5 | 472 | 471 | ▲ 9 | 4 |
| 12:11:38 | 470 | 470.5 | 470 | ▲ 8 | 12 |
| 12:09:51 | 470 | 471 | 470 | ▲ 8 | 2 |
| 12:09:38 | 470 | 471 | 470.5 | ▲ 8.5 | 1 |
| 12:09:27 | 471.5 | 471.5 | 471 | ▲ 9 | 4 |
| 12:09:01 | 473.5 | 474 | 473.5 | ▲ 11.5 | 1 |
| 12:08:34 | 473.5 | 474 | 474 | ▲ 12 | 10 |
| 12:07:23 | 472 | 473.5 | 473.5 | ▲ 11.5 | 1 |
| 12:07:23 | 472 | 473.5 | 473 | ▲ 11 | 1 |
| 12:07:18 | 472 | 473 | 473 | ▲ 11 | 1 |
| 12:07:09 | 471 | 471.5 | 472 | ▲ 10 | 3 |
| 12:07:08 | 470.5 | 471.5 | 471 | ▲ 9 | 1 |
| 12:07:02 | 470.5 | 471 | 471 | ▲ 9 | 1 |
| 12:06:50 | 470.5 | 471 | 470.5 | ▲ 8.5 | 4 |
| 12:06:25 | 471.5 | 472 | 471.5 | ▲ 9.5 | 3 |
| 12:05:23 | 471.5 | 472 | 472 | ▲ 10 | 1 |
| 12:05:23 | 471.5 | 472 | 472 | ▲ 10 | 1 |
| 12:05:03 | 472 | 473 | 472 | ▲ 10 | 2 |
| 12:04:54 | 473 | 473.5 | 473 | ▲ 11 | 2 |
| 12:04:30 | 471.5 | 473 | 473 | ▲ 11 | 3 |
| 12:04:27 | 471.5 | 473 | 473 | ▲ 11 | 1 |
| 12:04:06 | 471.5 | 473 | 473 | ▲ 11 | 1 |
| 12:03:49 | 471.5 | 473 | 473 | ▲ 11 | 2 |
| 12:03:37 | 471.5 | 472.5 | 472.5 | ▲ 10.5 | 2 |
| 12:03:33 | 471 | 472 | 472 | ▲ 10 | 1 |
| 12:03:17 | 472 | 472.5 | 471.5 | ▲ 9.5 | 1 |
| 12:03:17 | 472 | 472.5 | 472 | ▲ 10 | 3 |
| 12:03:07 | 472 | 472.5 | 472 | ▲ 10 | 2 |
| 12:02:38 | 473 | 473.5 | 472 | ▲ 10 | 1 |
| 12:02:38 | 473 | 473.5 | 473 | ▲ 11 | 2 |
| 12:02:30 | 473 | 473.5 | 473 | ▲ 11 | 1 |
| 12:02:21 | 473 | 474.5 | 473 | ▲ 11 | 2 |
| 12:01:57 | 474 | 474.5 | 474 | ▲ 12 | 1 |
| 12:01:17 | 474.5 | 475 | 474.5 | ▲ 12.5 | 1 |
| 12:01:09 | 474 | 475 | 475 | ▲ 13 | 13 |
| 11:59:43 | 474 | 474.5 | 475 | ▲ 13 | 7 |
| 11:59:33 | 473.5 | 474 | 474 | ▲ 12 | 1 |
| 11:59:33 | 473.5 | 474 | 474 | ▲ 12 | 2 |
| 11:59:25 | 474 | 475 | 473.5 | ▲ 11.5 | 9 |
| 11:58:44 | 474 | 475 | 474.5 | ▲ 12.5 | 1 |
| 11:58:39 | 474 | 475 | 474 | ▲ 12 | 4 |
| 11:57:56 | 475 | 476 | 475 | ▲ 13 | 2 |
| 11:57:53 | 475 | 476 | 476 | ▲ 14 | 2 |
| 11:57:28 | 476 | 476.5 | 476 | ▲ 14 | 4 |
| 11:57:23 | 476 | 476.5 | 476 | ▲ 14 | 2 |
| 11:57:05 | 477 | 478 | 476.5 | ▲ 14.5 | 3 |
| 11:56:54 | 476.5 | 477 | 477 | ▲ 15 | 1 |
| 11:56:53 | 477 | 477.5 | 477 | ▲ 15 | 5 |
| 11:56:19 | 477 | 477.5 | 477.5 | ▲ 15.5 | 4 |
| 11:55:45 | 478 | 478.5 | 478 | ▲ 16 | 1 |
| 11:55:45 | 478 | 478.5 | 478 | ▲ 16 | 1 |
| 11:55:45 | 478 | 478.5 | 478 | ▲ 16 | 2 |
| 11:54:36 | 478.5 | 479 | 478.5 | ▲ 16.5 | 1 |
| 11:53:36 | 478.5 | 480 | 478.5 | ▲ 16.5 | 1 |
| 11:53:31 | 480 | 480 | 479 | ▲ 17 | 7 |
| 11:52:00 | 481 | 483 | 481 | ▲ 19 | 2 |
| 11:50:48 | 483 | 483.5 | 483 | ▲ 21 | 1 |
| 11:50:38 | 482.5 | 484 | 483 | ▲ 21 | 2 |
| 11:50:10 | 480 | 482.5 | 482.5 | ▲ 20.5 | 1 |
| 11:49:28 | 482 | 482.5 | 482 | ▲ 20 | 7 |
| 11:48:17 | 481.5 | 482 | 481.5 | ▲ 19.5 | 1 |
| 11:48:17 | 481.5 | 482 | 482 | ▲ 20 | 15 |
| 11:46:12 | 478.5 | 479 | 479 | ▲ 17 | 34 |
| 11:42:43 | 482 | 484 | 482 | ▲ 20 | 12 |
| 11:41:51 | 485 | 484.5 | 485 | ▲ 23 | 7 |
| 11:40:48 | 483 | 483.5 | 483 | ▲ 21 | 1 |
| 11:40:48 | 485 | 486.5 | 483.5 | ▲ 21.5 | 1 |
| 11:40:48 | 485 | 486.5 | 483.5 | ▲ 21.5 | 8 |
| 11:40:42 | 487.5 | 488 | 485.5 | ▲ 23.5 | 9 |
| 11:40:38 | 487.5 | 488 | 488 | ▲ 26 | 2 |
| 11:39:57 | 487 | 487.5 | 487.5 | ▲ 25.5 | 1 |
| 11:39:56 | 487.5 | 487.5 | 487.5 | ▲ 25.5 | 5 |
| 11:38:12 | 485.5 | 486.5 | 486.5 | ▲ 24.5 | 1 |
| 11:38:07 | 484.5 | 485.5 | 485.5 | ▲ 23.5 | 1 |
| 11:38:07 | 484 | 485 | 485 | ▲ 23 | 1 |
| 11:38:07 | 484 | 485 | 485 | ▲ 23 | 2 |
| 11:36:12 | 483 | 483.5 | 483.5 | ▲ 21.5 | 2 |
| 11:36:12 | 482 | 482.5 | 483 | ▲ 21 | 2 |
| 11:34:26 | 482 | 483 | 483 | ▲ 21 | 1 |
| 11:33:33 | 482 | 483 | 483 | ▲ 21 | 1 |
| 11:33:30 | 482.5 | 483.5 | 482.5 | ▲ 20.5 | 7 |
| 11:31:21 | 484.5 | 485 | 484.5 | ▲ 22.5 | 10 |
| 11:28:37 | 482.5 | 484.5 | 482.5 | ▲ 20.5 | 2 |
| 11:26:48 | 482 | 482.5 | 482 | ▲ 20 | 6 |
| 11:25:46 | 483.5 | 485.5 | 483.5 | ▲ 21.5 | 10 |
| 11:25:20 | 483.5 | 484.5 | 484.5 | ▲ 22.5 | 24 |
| 11:21:59 | 477 | 478 | 478 | ▲ 16 | 8 |
| 11:21:36 | 476.5 | 479.5 | 477.5 | ▲ 15.5 | 2 |
| 11:21:36 | 476.5 | 479.5 | 478 | ▲ 16 | 7 |
| 11:21:04 | 475.5 | 477 | 477 | ▲ 15 | 34 |
| 11:20:27 | 480 | 482 | 480 | ▲ 18 | 2 |
| 11:20:25 | 480 | 482 | 480 | ▲ 18 | 12 |
| 11:20:14 | 481 | 482 | 480.5 | ▲ 18.5 | 4 |
| 11:20:10 | 482.5 | 482 | 481.5 | ▲ 19.5 | 3 |
| 11:19:49 | 484 | 486.5 | 483 | ▲ 21 | 1 |
| 11:19:49 | 484 | 486.5 | 483.5 | ▲ 21.5 | 6 |
| 11:19:41 | 485 | 486.5 | 484.5 | ▲ 22.5 | 3 |
| 11:18:39 | 486 | 488 | 485.5 | ▲ 23.5 | 6 |
| 11:17:44 | 486.5 | 488.5 | 488 | ▲ 26 | 11 |
| 11:15:52 | 486.5 | 488.5 | 489 | ▲ 27 | 4 |
| 11:14:25 | 486 | 486.5 | 489 | ▲ 27 | 35 |
| 11:10:12 | 483 | 484 | 483.5 | ▲ 21.5 | 6 |
| 11:09:21 | 483.5 | 484 | 484 | ▲ 22 | 3 |
| 11:09:04 | 483.5 | 484.5 | 483 | ▲ 21 | 10 |
| 11:08:59 | 484.5 | 485.5 | 484 | ▲ 22 | 2 |
| 11:08:37 | 484.5 | 486 | 484.5 | ▲ 22.5 | 1 |
| 11:08:34 | 484.5 | 487 | 485 | ▲ 23 | 7 |
| 11:08:25 | 484.5 | 485 | 485 | ▲ 23 | 15 |
| 11:07:18 | 485 | 486 | 485.5 | ▲ 23.5 | 3 |
| 11:06:38 | 485.5 | 486 | 485 | ▲ 23 | 1 |
| 11:06:38 | 485.5 | 486 | 485.5 | ▲ 23.5 | 46 |
| 11:04:16 | 487.5 | 488.5 | 488.5 | ▲ 26.5 | 5 |
| 11:01:52 | 486.5 | 488 | 487.5 | ▲ 25.5 | 5 |
| 11:01:44 | 487 | 489 | 487 | ▲ 25 | 4 |
| 11:01:17 | 487 | 488 | 487.5 | ▲ 25.5 | 15 |
| 10:59:47 | 487 | 488 | 487 | ▲ 25 | 1 |
| 10:59:47 | 487.5 | 488.5 | 487 | ▲ 25 | 2 |
| 10:59:47 | 487.5 | 488.5 | 487.5 | ▲ 25.5 | 1 |
| 10:59:41 | 488 | 489 | 488 | ▲ 26 | 15 |
| 10:58:23 | 488.5 | 489 | 488.5 | ▲ 26.5 | 22 |
| 10:57:39 | 494 | 496 | 491.5 | ▲ 29.5 | 7 |
| 10:57:22 | 494 | 496 | 493 | ▲ 31 | 1 |
| 10:57:21 | 494 | 496 | 493 | ▲ 31 | 30 |
| 10:54:19 | 496 | 497.5 | 496 | ▲ 34 | 17 |
| 10:47:52 | 496 | 496.5 | 495.5 | ▲ 33.5 | 3 |
| 10:47:52 | 496 | 496.5 | 495.5 | ▲ 33.5 | 3 |
| 10:47:52 | 496 | 497.5 | 495.5 | ▲ 33.5 | 6 |
| 10:47:31 | 496 | 497.5 | 496 | ▲ 34 | 13 |
| 10:44:00 | 497 | 497.5 | 497 | ▲ 35 | 6 |
| 10:43:26 | 498 | 500 | 497.5 | ▲ 35.5 | 25 |
| 10:38:51 | 500 | 501 | 501 | ▲ 39 | 1 |
| 10:38:29 | 500 | 501 | 501 | ▲ 39 | 12 |
| 10:34:57 | 498 | 499 | 499 | ▲ 37 | 48 |
| 10:22:42 | 497 | 498 | 496.5 | ▲ 34.5 | 16 |
| 10:19:55 | 497 | 497.5 | 497 | ▲ 35 | 1 |
| 10:19:38 | 500 | 497.5 | 498.5 | ▲ 36.5 | 8 |
| 10:19:08 | 500 | 502 | 497.5 | ▲ 35.5 | 69 |
| 10:09:42 | 500 | 503 | 503 | ▲ 41 | 5 |
| 10:09:13 | 501 | 502 | 501 | ▲ 39 | 43 |
| 10:05:59 | 506 | 507 | 508 | ▲ 46 | 1 |
| 10:05:59 | 506 | 507 | 507 | ▲ 45 | 47 |
| 10:05:53 | 502 | 503 | 506 | ▲ 44 | 44 |
| 10:05:35 | 503 | 503 | 503 | ▲ 41 | 19 |
| 10:04:33 | 503 | 504 | 504 | ▲ 42 | 12 |
| 10:04:27 | 497.5 | 499 | 503 | ▲ 41 | 9 |
| 10:04:27 | 497.5 | 499 | 502 | ▲ 40 | 8 |
| 10:04:27 | 497.5 | 499 | 501 | ▲ 39 | 7 |
| 10:04:27 | 497.5 | 499 | 500 | ▲ 38 | 6 |
| 10:03:31 | 497.5 | 499 | 500 | ▲ 38 | 12 |
| 10:02:26 | 497.5 | 499 | 500 | ▲ 38 | 45 |
| 09:56:24 | 499 | 500 | 499 | ▲ 37 | 52 |
| 09:45:48 | 498 | 500 | 498 | ▲ 36 | 2 |
| 09:45:27 | 498 | 500 | 498 | ▲ 36 | 3 |
| 09:44:56 | 498.5 | 500 | 498.5 | ▲ 36.5 | 4 |
| 09:44:26 | 497 | 499 | 499 | ▲ 37 | 35 |
| 09:41:25 | 492.5 | 494.5 | 493 | ▲ 31 | 4 |
| 09:40:34 | 493.5 | 494.5 | 493 | ▲ 31 | 6 |
| 09:40:15 | 492 | 494.5 | 494 | ▲ 32 | 17 |
| 09:38:55 | 495 | 491.5 | 492 | ▲ 30 | 2 |
| 09:38:49 | 495 | 491.5 | 492 | ▲ 30 | 9 |
| 09:38:24 | 495 | 496 | 492 | ▲ 30 | 13 |
| 09:37:58 | 495 | 496 | 496.5 | ▲ 34.5 | 25 |
| 09:35:43 | 500 | 501 | 500 | ▲ 38 | 3 |
| 09:35:43 | 500 | 501 | 499.5 | ▲ 37.5 | 5 |
| 09:35:09 | 500 | 501 | 497.5 | ▲ 35.5 | 20 |
| 09:34:48 | 500 | 501 | 500 | ▲ 38 | 11 |
| 09:34:30 | 500 | 503 | 500 | ▲ 38 | 34 |
| 09:33:17 | 503 | 503 | 504 | ▲ 42 | 66 |
| 09:31:43 | 503 | 503 | 504 | ▲ 42 | 3 |
| 09:31:42 | 502 | 503 | 503 | ▲ 41 | 22 |
| 09:31:39 | 501 | 498.5 | 502 | ▲ 40 | 2 |
| 09:31:38 | 499 | 498.5 | 502 | ▲ 40 | 85 |
| 09:29:45 | 499 | 498 | 500 | ▲ 38 | 2 |
| 09:29:44 | 498 | 498 | 499.5 | ▲ 37.5 | 5 |
| 09:29:42 | 498 | 498 | 500 | ▲ 38 | 44 |
| 09:28:52 | 496.5 | 497.5 | 497 | ▲ 35 | 1 |
| 09:28:52 | 495.5 | 497.5 | 497 | ▲ 35 | 24 |
| 09:27:56 | 495.5 | 496.5 | 498.5 | ▲ 36.5 | 2 |
| 09:27:56 | 495.5 | 496.5 | 498 | ▲ 36 | 9 |
| 09:27:46 | 495.5 | 496.5 | 495.5 | ▲ 33.5 | 10 |
| 09:27:29 | 492.5 | 496 | 496 | ▲ 34 | 56 |
| 09:26:37 | 490.5 | 491 | 491 | ▲ 29 | 36 |
| 09:25:00 | 493.5 | 493 | 492 | ▲ 30 | 6 |
| 09:24:53 | 494.5 | 493 | 494.5 | ▲ 32.5 | 3 |
| 09:24:51 | 492 | 493 | 494 | ▲ 32 | 88 |
| 09:22:59 | 490.5 | 494.5 | 494 | ▲ 32 | 3 |
| 09:22:52 | 490.5 | 488 | 494 | ▲ 32 | 9 |
| 09:22:42 | 490.5 | 488 | 492 | ▲ 30 | 1 |
| 09:22:41 | 492.5 | 488 | 491 | ▲ 29 | 8 |
| 09:22:38 | 491 | 488 | 492.5 | ▲ 30.5 | 1 |
| 09:22:38 | 491 | 488 | 493 | ▲ 31 | 6 |
| 09:22:30 | 490.5 | 488 | 491.5 | ▲ 29.5 | 29 |
| 09:22:05 | 486.5 | 488 | 487.5 | ▲ 25.5 | 6 |
| 09:21:53 | 487.5 | 488 | 487.5 | ▲ 25.5 | 3 |
| 09:21:47 | 483 | 487 | 487 | ▲ 25 | 1 |
| 09:21:39 | 483 | 486 | 487.5 | ▲ 25.5 | 70 |
| 09:20:47 | 484 | 485 | 484 | ▲ 22 | 16 |
| 09:20:16 | 486 | 486.5 | 485 | ▲ 23 | 45 |
|
|
設為首頁
