MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 03日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4971 IET-KY

IET-KY 4971

711.00

▼78.00(▼9.89%)
開盤: 815.00   最高: 833.00   最低: 711.00
昨收: 789.00   買進: 711.00   賣出: 713.00
總量: 3,176   金額: 24.76億   2026/06/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----711▼ 785
13:30:00711713711▼ 7836
13:24:26711711712▼ 7749
13:24:04711712711▼ 7833
13:23:42711712712▼ 776
13:23:25711712712▼ 771
13:23:05711712712▼ 771
13:23:03711712712▼ 772
13:22:56711712712▼ 773
13:22:44711712712▼ 772
13:22:28711712711▼ 786
13:22:02711712711▼ 782
13:21:45711712711▼ 782
13:21:37711712711▼ 7813
13:21:15711712712▼ 7710
13:20:57712713712▼ 7710
13:20:30713714711▼ 783
13:20:20713714711▼ 7820
13:20:05713714711▼ 787
13:19:55713714712▼ 775
13:19:52713714712▼ 7728
13:18:49715716715▼ 743
13:18:46715716715▼ 743
13:18:42715716715▼ 746
13:18:00718720718▼ 711
13:17:52718719719▼ 701
13:17:50718719718▼ 711
13:17:43721723719▼ 7022
13:14:44722723722▼ 673
13:14:40722723722▼ 679
13:11:32722724723▼ 661
13:10:47722724723▼ 663
13:09:51722724722▼ 677
13:05:33724726726▼ 632
13:05:33723725725▼ 6413
13:04:01724726724▼ 653
13:03:38724726724▼ 659
13:00:57726727725▼ 642
13:00:48726727726▼ 631
12:58:42726727726▼ 632
12:58:42727728727▼ 624
12:57:05728730728▼ 611
12:56:49727728728▼ 611
12:56:36726727727▼ 621
12:54:52726729729▼ 601
12:53:36726728728▼ 611
12:53:36727729727▼ 621
12:51:35729731729▼ 602
12:50:42732733731▼ 582
12:50:32731732732▼ 571
12:50:14731732732▼ 571
12:50:06731732732▼ 571
12:48:29729730730▼ 591
12:48:27729730729▼ 601
12:48:26729730729▼ 601
12:46:38729730729▼ 601
12:45:23728729729▼ 602
12:43:32727728728▼ 611
12:41:46727730727▼ 621
12:40:26726729729▼ 601
12:40:21725729729▼ 601
12:39:46725729729▼ 601
12:38:32725728728▼ 611
12:38:21728729728▼ 612
12:38:21728729728▼ 611
12:36:55728729729▼ 601
12:35:45725728728▼ 611
12:35:18724727727▼ 621
12:33:25724728724▼ 651
12:30:30724728724▼ 651
12:28:18723728723▼ 661
12:26:32722723723▼ 661
12:26:32721723723▼ 661
12:25:45723726723▼ 661
12:25:01719723723▼ 661
12:24:40719720720▼ 691
12:24:40719720720▼ 691
12:24:37720723720▼ 691
12:24:05720723720▼ 691
12:23:20720723720▼ 691
12:22:58719720720▼ 691
12:22:35719725719▼ 701
12:22:32720721721▼ 681
12:22:19720721721▼ 681
12:22:19719720720▼ 691
12:22:02719720720▼ 691
12:20:44719720720▼ 691
12:20:33720721720▼ 691
12:20:02720721720▼ 691
12:19:51721722721▼ 681
12:19:47721722721▼ 681
12:18:29721722722▼ 671
12:17:28722723722▼ 671
12:17:28721722722▼ 672
12:17:28722723722▼ 673
12:17:25722723722▼ 672
12:16:35725726725▼ 641
12:16:34724726724▼ 651
12:16:22724726724▼ 651
12:16:22724726726▼ 631
12:16:22725726725▼ 642
12:16:10726728726▼ 631
12:15:01726729726▼ 632
12:14:57727729727▼ 621
12:14:31727729727▼ 621
12:14:31728730728▼ 611
12:14:31729731729▼ 604
12:14:31730731730▼ 592
12:13:18731732731▼ 581
12:13:06731732731▼ 581
12:12:53731732731▼ 581
12:12:44730731731▼ 581
12:10:11731732731▼ 581
12:10:09732733732▼ 573
12:09:09731732732▼ 571
12:08:51731732732▼ 571
12:08:06729731731▼ 581
12:08:05730732730▼ 592
12:07:22730732732▼ 571
12:05:52729731731▼ 581
12:04:36731732731▼ 581
12:04:23730731730▼ 591
12:03:11728730730▼ 591
12:03:11728729729▼ 601
12:02:56729730729▼ 601
12:02:25729730729▼ 601
12:02:17729730730▼ 591
11:59:28729730729▼ 601
11:59:28730731730▼ 591
11:59:28730731730▼ 597
11:55:33730731730▼ 591
11:55:30727730730▼ 592
11:55:19729731731▼ 585
11:54:59728731730▼ 592
11:53:27727730730▼ 592
11:50:45733734730▼ 594
11:50:35730734732▼ 572
11:50:35730733732▼ 575
11:50:18731733733▼ 561
11:50:08731732732▼ 578
11:48:51728729729▼ 602
11:48:18727728728▼ 611
11:44:38726729726▼ 6314
11:43:21723724723▼ 661
11:42:14724726724▼ 656
11:41:43725726725▼ 641
11:41:43725726725▼ 641
11:41:39726727726▼ 637
11:41:01726728727▼ 621
11:40:49727728727▼ 623
11:40:03725726725▼ 641
11:40:03725726725▼ 642
11:39:53725726725▼ 643
11:39:37725726725▼ 641
11:39:30724726726▼ 631
11:39:24724726726▼ 631
11:39:23725726725▼ 643
11:38:57723724724▼ 652
11:38:57723724724▼ 651
11:38:50723724724▼ 6512
11:36:07718720718▼ 717
11:34:57718720718▼ 713
11:34:11720721718▼ 711
11:34:11720721719▼ 701
11:34:11720721720▼ 695
11:33:05718721722▼ 677
11:32:55719723719▼ 701
11:32:42718722718▼ 711
11:32:38716720720▼ 691
11:32:36714720720▼ 696
11:32:32723724711▼ 7810
11:32:32723724712▼ 778
11:32:32723724713▼ 763
11:32:32723724714▼ 751
11:32:32723724715▼ 741
11:32:32723724718▼ 711
11:32:32723724719▼ 701
11:32:32723724720▼ 691
11:32:32723724721▼ 681
11:32:32723724722▼ 675
11:32:05724722724▼ 6521
11:31:40721724724▼ 6540
11:29:54722722721▼ 685
11:29:41722723722▼ 675
11:29:31724723723▼ 6620
11:28:00725727727▼ 621
11:27:58727729726▼ 6320
11:24:40727730727▼ 623
11:24:23728730728▼ 6114
11:21:33729731731▼ 5812
11:20:49729732732▼ 572
11:20:25728728729▼ 6030
11:19:38726728727▼ 625
11:19:24730732726▼ 633
11:19:24730732727▼ 621
11:19:24730732728▼ 6120
11:19:08731733731▼ 5813
11:18:19734736735▼ 549
11:17:59736738736▼ 5311
11:17:42736740737▼ 5211
11:17:26745747738▼ 512
11:17:26745747739▼ 501
11:17:26745747740▼ 493
11:17:26745747741▼ 481
11:17:26745747742▼ 471
11:17:26745747743▼ 464
11:17:26745747744▼ 451
11:17:26745747745▼ 447
11:17:21747749746▼ 4310
11:16:53748749748▼ 411
11:16:53748749748▼ 415
11:16:11750753749▼ 401
11:16:11750753750▼ 397
11:16:05752753752▼ 375
11:15:31754756754▼ 352
11:15:31755757755▼ 345
11:14:32756757756▼ 331
11:13:23754755755▼ 3413
11:09:24750751751▼ 383
11:09:17750754750▼ 391
11:09:16751753751▼ 382
11:09:08752753751▼ 383
11:08:33753757753▼ 364
11:08:05754755755▼ 341
11:08:05766767755▼ 347
11:08:00766767760▼ 298
11:07:34766767766▼ 239
11:04:38768769768▼ 212
11:04:32768771768▼ 2115
11:03:22767769767▼ 226
11:03:01764760765▼ 248
11:02:29759760760▼ 292
11:02:24758760760▼ 292
11:02:15758759759▼ 301
11:02:13758759759▼ 307
11:01:28758759757▼ 329
11:00:46758760757▼ 3214
10:59:58757760757▼ 322
10:59:48758759758▼ 314
10:58:56756760760▼ 292
10:58:37757760760▼ 297
10:58:11762766761▼ 284
10:57:57767768764▼ 257
10:57:49773775769▼ 207
10:57:24773775773▼ 163
10:57:06770774773▼ 161
10:57:06770769773▼ 163
10:57:06767768768▼ 211
10:57:06767768768▼ 211
10:57:03766767767▼ 221
10:57:03766767767▼ 222
10:56:59766767766▼ 231
10:56:52766766766▼ 233
10:56:52766766766▼ 233
10:56:42768770766▼ 235
10:56:24769770769▼ 201
10:56:18769770770▼ 193
10:56:09770773770▼ 191
10:56:01770774770▼ 192
10:55:56772775772▼ 179
10:55:42772777772▼ 171
10:55:41772779772▼ 1713
10:55:20780783780▼ 91
10:55:19780783780▼ 99
10:54:43780783781▼ 85
10:54:09780781780▼ 96
10:53:26782783781▼ 88
10:52:27785786785▼ 45
10:52:08786789786▼ 36
10:50:23787789787▼ 230
10:49:39790791790▲ 110
10:44:44791794791▲ 21
10:43:41791792791▲ 22
10:43:11792793792▲ 34
10:41:44794796794▲ 55
10:40:36795798796▲ 711
10:39:11795797797▲ 81
10:39:00794795797▲ 811
10:38:03791791792▲ 35
10:37:13790791791▲ 23
10:36:48791791791▲ 26
10:36:24791792791▲ 25
10:35:58790791791▲ 21
10:35:53791792791▲ 21
10:35:49791792791▲ 24
10:35:32791791791▲ 27
10:35:00790791791▲ 26
10:33:55791792791▲ 22
10:32:28789790790▲ 17
10:31:52789790790▲ 112
10:28:58791792790▲ 13
10:27:50790792791▲ 23
10:26:03791791791▲ 215
10:23:01794795794▲ 52
10:22:59796798795▲ 64
10:22:43796798796▲ 73
10:21:43797798798▲ 92
10:19:48800800800▲ 118
10:18:56799801801▲ 123
10:18:44799800801▲ 122

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
42 85 4678 9996
融券買進 融券賣出 融券餘額 融券限額
1 3 436 9996

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -118 0 -20
2025/09/22 89 0 18
2025/09/19 -408 0 -29
2025/09/18 -9 0 70
2025/09/17 110 0 23

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2455全新砷化鎵晶片399▽16.5▽3.97%
競爭者 3105穩懋砷化鎵晶片519▽11▽2.08%
競爭者 8086宏捷科砷化鎵晶片168△2△1.2%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4971 IET-KY

經營能力 獲利能力
綜合評分 28 綜合評分 60
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 60 綜合評分 25
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞