| 14:30:00 | -- | -- | 279 | ▼ 23 | 17 |
| 13:30:00 | 278.5 | 279 | 279 | ▼ 23 | 248 |
| 13:24:57 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 13:24:56 | 278.5 | 279 | 279 | ▼ 23 | 1 |
| 13:24:54 | 278.5 | 279 | 279 | ▼ 23 | 1 |
| 13:24:45 | 278.5 | 279 | 279 | ▼ 23 | 2 |
| 13:24:45 | 278.5 | 279 | 279 | ▼ 23 | 1 |
| 13:24:35 | 279 | 279.5 | 279 | ▼ 23 | 1 |
| 13:24:35 | 279 | 279.5 | 279 | ▼ 23 | 1 |
| 13:24:33 | 279 | 279.5 | 279 | ▼ 23 | 1 |
| 13:24:32 | 279 | 279.5 | 279 | ▼ 23 | 1 |
| 13:24:30 | 279 | 279.5 | 279 | ▼ 23 | 1 |
| 13:24:30 | 279 | 279.5 | 279 | ▼ 23 | 1 |
| 13:24:26 | 279 | 279.5 | 279 | ▼ 23 | 1 |
| 13:24:26 | 279 | 279.5 | 279 | ▼ 23 | 1 |
| 13:24:25 | 279 | 279.5 | 279 | ▼ 23 | 1 |
| 13:24:24 | 279 | 279.5 | 279 | ▼ 23 | 1 |
| 13:24:21 | 279 | 279.5 | 279 | ▼ 23 | 1 |
| 13:24:03 | 279 | 279.5 | 278.5 | ▼ 23.5 | 4 |
| 13:23:53 | 278.5 | 279 | 279 | ▼ 23 | 5 |
| 13:23:53 | 278.5 | 279 | 279 | ▼ 23 | 39 |
| 13:23:43 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 13:23:42 | 278.5 | 279 | 279 | ▼ 23 | 1 |
| 13:23:33 | 278.5 | 279 | 279 | ▼ 23 | 8 |
| 13:23:12 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 13:23:11 | 278.5 | 279 | 278.5 | ▼ 23.5 | 23 |
| 13:22:54 | 278.5 | 279 | 279 | ▼ 23 | 1 |
| 13:22:48 | 278.5 | 279 | 279 | ▼ 23 | 1 |
| 13:22:44 | 278.5 | 279 | 279 | ▼ 23 | 2 |
| 13:22:39 | 278.5 | 279 | 279 | ▼ 23 | 3 |
| 13:22:19 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 13:22:16 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 13:22:15 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 13:22:10 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 13:22:10 | 278.5 | 279 | 279 | ▼ 23 | 1 |
| 13:22:06 | 278.5 | 279 | 279 | ▼ 23 | 3 |
| 13:21:49 | 278.5 | 279 | 278.5 | ▼ 23.5 | 5 |
| 13:21:23 | 278.5 | 279 | 279 | ▼ 23 | 4 |
| 13:21:17 | 278 | 278.5 | 278.5 | ▼ 23.5 | 6 |
| 13:21:10 | 278.5 | 279 | 278.5 | ▼ 23.5 | 2 |
| 13:21:10 | 278.5 | 279 | 278.5 | ▼ 23.5 | 2 |
| 13:21:07 | 278.5 | 279 | 279 | ▼ 23 | 11 |
| 13:20:57 | 278.5 | 279 | 278.5 | ▼ 23.5 | 3 |
| 13:20:44 | 278.5 | 279 | 278.5 | ▼ 23.5 | 2 |
| 13:20:37 | 278.5 | 279 | 278.5 | ▼ 23.5 | 14 |
| 13:20:22 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 13:20:21 | 278.5 | 279 | 279 | ▼ 23 | 1 |
| 13:20:21 | 278.5 | 279 | 279 | ▼ 23 | 1 |
| 13:20:18 | 278.5 | 279 | 279 | ▼ 23 | 1 |
| 13:20:15 | 278.5 | 279 | 279 | ▼ 23 | 25 |
| 13:19:30 | 278.5 | 279 | 278.5 | ▼ 23.5 | 8 |
| 13:19:03 | 278.5 | 279 | 279 | ▼ 23 | 2 |
| 13:18:39 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 13:18:27 | 279 | 279.5 | 279 | ▼ 23 | 4 |
| 13:18:23 | 279 | 279.5 | 279 | ▼ 23 | 7 |
| 13:18:10 | 279 | 279.5 | 279 | ▼ 23 | 3 |
| 13:17:59 | 278.5 | 279 | 279 | ▼ 23 | 1 |
| 13:17:58 | 278.5 | 279 | 279.5 | ▼ 22.5 | 29 |
| 13:17:52 | 278.5 | 279 | 278.5 | ▼ 23.5 | 4 |
| 13:17:32 | 278.5 | 279 | 279 | ▼ 23 | 3 |
| 13:16:52 | 278.5 | 279 | 278.5 | ▼ 23.5 | 6 |
| 13:15:54 | 278 | 278.5 | 278.5 | ▼ 23.5 | 120 |
| 13:15:46 | 278 | 278.5 | 278 | ▼ 24 | 1 |
| 13:15:46 | 278 | 278.5 | 278 | ▼ 24 | 3 |
| 13:15:45 | 278 | 278.5 | 278 | ▼ 24 | 1 |
| 13:15:42 | 278 | 278.5 | 278 | ▼ 24 | 2 |
| 13:15:34 | 278 | 278.5 | 278 | ▼ 24 | 4 |
| 13:15:30 | 278 | 278.5 | 278 | ▼ 24 | 5 |
| 13:15:28 | 278 | 278.5 | 278 | ▼ 24 | 24 |
| 13:14:58 | 277.5 | 278 | 278 | ▼ 24 | 2 |
| 13:14:52 | 278 | 278.5 | 277.5 | ▼ 24.5 | 5 |
| 13:14:50 | 278 | 278.5 | 278 | ▼ 24 | 11 |
| 13:14:43 | 278 | 278.5 | 278 | ▼ 24 | 2 |
| 13:14:33 | 278 | 278.5 | 278 | ▼ 24 | 5 |
| 13:14:23 | 278 | 278.5 | 278 | ▼ 24 | 1 |
| 13:14:18 | 278 | 278.5 | 278 | ▼ 24 | 10 |
| 13:14:14 | 278 | 278.5 | 278 | ▼ 24 | 6 |
| 13:14:09 | 278 | 278.5 | 278 | ▼ 24 | 15 |
| 13:14:08 | 278 | 278.5 | 278 | ▼ 24 | 4 |
| 13:14:03 | 278 | 278.5 | 278 | ▼ 24 | 3 |
| 13:14:02 | 278 | 278.5 | 278 | ▼ 24 | 1 |
| 13:14:01 | 278 | 278.5 | 278 | ▼ 24 | 1 |
| 13:13:59 | 278 | 278.5 | 278 | ▼ 24 | 12 |
| 13:13:53 | 278 | 278.5 | 278 | ▼ 24 | 4 |
| 13:13:46 | 278 | 278.5 | 278 | ▼ 24 | 4 |
| 13:13:35 | 278 | 278.5 | 278 | ▼ 24 | 1 |
| 13:13:34 | 278 | 278.5 | 278 | ▼ 24 | 1 |
| 13:13:33 | 278 | 278.5 | 278 | ▼ 24 | 3 |
| 13:13:27 | 278 | 278.5 | 278 | ▼ 24 | 9 |
| 13:12:55 | 278 | 278.5 | 278 | ▼ 24 | 1 |
| 13:12:49 | 278 | 278.5 | 278 | ▼ 24 | 1 |
| 13:12:42 | 278 | 278.5 | 278 | ▼ 24 | 1 |
| 13:12:35 | 278 | 278.5 | 278 | ▼ 24 | 3 |
| 13:12:32 | 278 | 278.5 | 278.5 | ▼ 23.5 | 2 |
| 13:12:21 | 278 | 278.5 | 278 | ▼ 24 | 2 |
| 13:12:15 | 278 | 278.5 | 278 | ▼ 24 | 3 |
| 13:12:06 | 278 | 278.5 | 278.5 | ▼ 23.5 | 1 |
| 13:12:02 | 278 | 278.5 | 278 | ▼ 24 | 1 |
| 13:12:02 | 278 | 278.5 | 278 | ▼ 24 | 1 |
| 13:11:57 | 278 | 278.5 | 278.5 | ▼ 23.5 | 1 |
| 13:11:49 | 278 | 278.5 | 278 | ▼ 24 | 5 |
| 13:10:58 | 278 | 278.5 | 278.5 | ▼ 23.5 | 1 |
| 13:10:56 | 278 | 278.5 | 278.5 | ▼ 23.5 | 4 |
| 13:10:48 | 278 | 278.5 | 278.5 | ▼ 23.5 | 6 |
| 13:10:14 | 278 | 278.5 | 278.5 | ▼ 23.5 | 1 |
| 13:10:01 | 278 | 278.5 | 278.5 | ▼ 23.5 | 7 |
| 13:09:11 | 278 | 278.5 | 278.5 | ▼ 23.5 | 2 |
| 13:09:03 | 278 | 278.5 | 278.5 | ▼ 23.5 | 5 |
| 13:08:53 | 278 | 278.5 | 278.5 | ▼ 23.5 | 3 |
| 13:08:28 | 278 | 278.5 | 278.5 | ▼ 23.5 | 1 |
| 13:08:27 | 278 | 278.5 | 278.5 | ▼ 23.5 | 1 |
| 13:08:22 | 278 | 278.5 | 278.5 | ▼ 23.5 | 1 |
| 13:07:49 | 278 | 278.5 | 278.5 | ▼ 23.5 | 1 |
| 13:07:49 | 278.5 | 279 | 278.5 | ▼ 23.5 | 3 |
| 13:07:49 | 278.5 | 279 | 279 | ▼ 23 | 1 |
| 13:07:48 | 278.5 | 279 | 279 | ▼ 23 | 2 |
| 13:07:41 | 278.5 | 279 | 278.5 | ▼ 23.5 | 3 |
| 13:07:28 | 278.5 | 279 | 278.5 | ▼ 23.5 | 2 |
| 13:07:27 | 278.5 | 279 | 279 | ▼ 23 | 3 |
| 13:07:23 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 13:07:23 | 278.5 | 279 | 278.5 | ▼ 23.5 | 9 |
| 13:07:18 | 278.5 | 279 | 278.5 | ▼ 23.5 | 3 |
| 13:07:11 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 13:06:43 | 278.5 | 279 | 278.5 | ▼ 23.5 | 2 |
| 13:06:28 | 278.5 | 279 | 279 | ▼ 23 | 1 |
| 13:06:22 | 278.5 | 279 | 279 | ▼ 23 | 5 |
| 13:06:18 | 278.5 | 279 | 279 | ▼ 23 | 45 |
| 13:06:01 | 278 | 278.5 | 278.5 | ▼ 23.5 | 1 |
| 13:05:49 | 278 | 278.5 | 278.5 | ▼ 23.5 | 3 |
| 13:05:18 | 278 | 278.5 | 278.5 | ▼ 23.5 | 21 |
| 13:05:15 | 278 | 278.5 | 278.5 | ▼ 23.5 | 4 |
| 13:04:43 | 278 | 278.5 | 278 | ▼ 24 | 2 |
| 13:04:25 | 278 | 278.5 | 278.5 | ▼ 23.5 | 1 |
| 13:04:10 | 278 | 278.5 | 278.5 | ▼ 23.5 | 13 |
| 13:03:47 | 278 | 278.5 | 278 | ▼ 24 | 1 |
| 13:03:42 | 278 | 278.5 | 278 | ▼ 24 | 2 |
| 13:03:38 | 278 | 278.5 | 278.5 | ▼ 23.5 | 4 |
| 13:02:56 | 278 | 278.5 | 278.5 | ▼ 23.5 | 3 |
| 13:02:18 | 278 | 278.5 | 278 | ▼ 24 | 5 |
| 13:02:15 | 278 | 278.5 | 278 | ▼ 24 | 4 |
| 13:01:15 | 278 | 279 | 279 | ▼ 23 | 1 |
| 13:01:12 | 278 | 279 | 278 | ▼ 24 | 1 |
| 13:01:12 | 278.5 | 279 | 278.5 | ▼ 23.5 | 5 |
| 13:00:58 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 13:00:48 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 13:00:43 | 278 | 278.5 | 278.5 | ▼ 23.5 | 3 |
| 13:00:36 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 13:00:35 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 13:00:35 | 278.5 | 279 | 278.5 | ▼ 23.5 | 2 |
| 13:00:34 | 278.5 | 279 | 278.5 | ▼ 23.5 | 3 |
| 13:00:27 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 13:00:24 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 13:00:23 | 278.5 | 279 | 279 | ▼ 23 | 1 |
| 13:00:16 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 13:00:11 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 13:00:10 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 13:00:04 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 13:00:01 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 12:59:58 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 12:59:58 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 12:59:56 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 12:59:51 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 12:59:43 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 12:59:41 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 12:59:30 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 12:59:19 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 12:59:18 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 12:59:15 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 12:59:00 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 12:58:55 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 12:58:47 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 12:58:39 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 12:58:32 | 278.5 | 279 | 279 | ▼ 23 | 1 |
| 12:58:27 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 12:58:27 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 12:58:03 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 12:58:02 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 12:57:13 | 278.5 | 279 | 278.5 | ▼ 23.5 | 2 |
| 12:57:03 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 12:56:55 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 12:56:42 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 12:56:27 | 278 | 278.5 | 278.5 | ▼ 23.5 | 3 |
| 12:56:12 | 278 | 278.5 | 278.5 | ▼ 23.5 | 1 |
| 12:55:58 | 278 | 278.5 | 278.5 | ▼ 23.5 | 3 |
| 12:55:57 | 278 | 278.5 | 278.5 | ▼ 23.5 | 1 |
| 12:55:50 | 278 | 278.5 | 278 | ▼ 24 | 1 |
| 12:55:50 | 278 | 278.5 | 278.5 | ▼ 23.5 | 1 |
| 12:55:47 | 278 | 278.5 | 278 | ▼ 24 | 1 |
| 12:55:39 | 278 | 278.5 | 278 | ▼ 24 | 1 |
| 12:55:35 | 278 | 278.5 | 278 | ▼ 24 | 1 |
| 12:55:30 | 278 | 278.5 | 278 | ▼ 24 | 1 |
| 12:55:17 | 278 | 278.5 | 278 | ▼ 24 | 1 |
| 12:55:11 | 278 | 278.5 | 278 | ▼ 24 | 1 |
| 12:54:25 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 12:54:23 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 12:54:17 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 12:54:12 | 278.5 | 279 | 278.5 | ▼ 23.5 | 2 |
| 12:54:06 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 12:54:05 | 278.5 | 279 | 279 | ▼ 23 | 1 |
| 12:53:52 | 278.5 | 279.5 | 278.5 | ▼ 23.5 | 1 |
| 12:53:49 | 278.5 | 279 | 279 | ▼ 23 | 1 |
| 12:53:49 | 278.5 | 279 | 279 | ▼ 23 | 1 |
| 12:53:45 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 12:53:44 | 278.5 | 279 | 279 | ▼ 23 | 2 |
| 12:53:44 | 278.5 | 279 | 279 | ▼ 23 | 1 |
| 12:53:44 | 278.5 | 279 | 279 | ▼ 23 | 2 |
| 12:53:43 | 278.5 | 279 | 279 | ▼ 23 | 9 |
| 12:53:43 | 278.5 | 279 | 279 | ▼ 23 | 20 |
| 12:53:42 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 12:53:40 | 278.5 | 279 | 278.5 | ▼ 23.5 | 1 |
| 12:53:36 | 278 | 278.5 | 278.5 | ▼ 23.5 | 20 |
| 12:53:36 | 278 | 278.5 | 278.5 | ▼ 23.5 | 1 |
| 12:53:34 | 277.5 | 278 | 278 | ▼ 24 | 13 |
| 12:53:34 | 277.5 | 278 | 278 | ▼ 24 | 20 |
| 12:53:30 | 277 | 277.5 | 277.5 | ▼ 24.5 | 1 |
| 12:53:28 | 277 | 277.5 | 277 | ▼ 25 | 1 |
| 12:53:24 | 277 | 277.5 | 277.5 | ▼ 24.5 | 1 |
| 12:53:18 | 277 | 277.5 | 277.5 | ▼ 24.5 | 5 |
| 12:53:13 | 277 | 277.5 | 277.5 | ▼ 24.5 | 1 |
| 12:53:13 | 277 | 277.5 | 277.5 | ▼ 24.5 | 1 |
| 12:53:07 | 277 | 277.5 | 277.5 | ▼ 24.5 | 1 |
| 12:53:02 | 277 | 277.5 | 277.5 | ▼ 24.5 | 1 |
| 12:52:54 | 277 | 277.5 | 277.5 | ▼ 24.5 | 1 |
| 12:52:49 | 277 | 277.5 | 277.5 | ▼ 24.5 | 1 |
| 12:52:33 | 277 | 277.5 | 277.5 | ▼ 24.5 | 1 |
| 12:52:30 | 277 | 277.5 | 277.5 | ▼ 24.5 | 2 |
| 12:52:30 | 276.5 | 277 | 277 | ▼ 25 | 18 |
| 12:52:29 | 276.5 | 277 | 277 | ▼ 25 | 1 |
| 12:51:21 | 276.5 | 277 | 277 | ▼ 25 | 1 |
| 12:51:12 | 276.5 | 277 | 276.5 | ▼ 25.5 | 1 |
| 12:51:00 | 276.5 | 277 | 276.5 | ▼ 25.5 | 1 |
| 12:50:57 | 276.5 | 277 | 277 | ▼ 25 | 1 |
| 12:50:48 | 276.5 | 277 | 277 | ▼ 25 | 1 |
| 12:50:24 | 276.5 | 277 | 277 | ▼ 25 | 1 |
| 12:50:17 | 276.5 | 277 | 276.5 | ▼ 25.5 | 1 |
| 12:50:05 | 276.5 | 277 | 276.5 | ▼ 25.5 | 1 |
| 12:50:04 | 276.5 | 277 | 277 | ▼ 25 | 1 |
| 12:50:00 | 276.5 | 277 | 276.5 | ▼ 25.5 | 4 |
| 12:49:42 | 276.5 | 277 | 277 | ▼ 25 | 1 |
| 12:49:27 | 276.5 | 277 | 276.5 | ▼ 25.5 | 1 |
| 12:49:22 | 276.5 | 277 | 277 | ▼ 25 | 1 |
| 12:49:02 | 276.5 | 277 | 277 | ▼ 25 | 1 |
| 12:48:33 | 276.5 | 277 | 277 | ▼ 25 | 1 |
| 12:48:17 | 276.5 | 277 | 277 | ▼ 25 | 1 |
| 12:48:16 | 276.5 | 277 | 277 | ▼ 25 | 1 |
| 12:48:06 | 276.5 | 277 | 277 | ▼ 25 | 1 |
| 12:47:56 | 276 | 276.5 | 276.5 | ▼ 25.5 | 1 |
| 12:47:41 | 276 | 277 | 277 | ▼ 25 | 1 |
| 12:47:33 | 276 | 276.5 | 276.5 | ▼ 25.5 | 1 |
| 12:47:03 | 276 | 277 | 277 | ▼ 25 | 1 |
| 12:46:56 | 276 | 277 | 277 | ▼ 25 | 1 |
| 12:46:55 | 276.5 | 277 | 276.5 | ▼ 25.5 | 1 |
| 12:46:55 | 276.5 | 277.5 | 276.5 | ▼ 25.5 | 5 |
| 12:46:55 | 277 | 277.5 | 277 | ▼ 25 | 9 |
| 12:46:53 | 277 | 277.5 | 277.5 | ▼ 24.5 | 1 |
| 12:46:51 | 277 | 277.5 | 277.5 | ▼ 24.5 | 1 |
| 12:46:40 | 277 | 277.5 | 277.5 | ▼ 24.5 | 1 |
| 12:46:32 | 277 | 277.5 | 277 | ▼ 25 | 1 |
| 12:46:22 | 277 | 277.5 | 277 | ▼ 25 | 1 |
| 12:46:17 | 277 | 277.5 | 277 | ▼ 25 | 1 |
| 12:46:17 | 276.5 | 277 | 277.5 | ▼ 24.5 | 16 |
| 12:46:17 | 276.5 | 277 | 277 | ▼ 25 | 4 |
| 12:46:13 | 276 | 276.5 | 277 | ▼ 25 | 12 |
| 12:46:13 | 276 | 276.5 | 276.5 | ▼ 25.5 | 8 |
| 12:46:06 | 276 | 276.5 | 276.5 | ▼ 25.5 | 1 |
| 12:46:00 | 276 | 276.5 | 276 | ▼ 26 | 2 |
| 12:45:59 | 276 | 276.5 | 276.5 | ▼ 25.5 | 1 |
| 12:45:58 | 276 | 276.5 | 276.5 | ▼ 25.5 | 1 |
| 12:45:58 | 275.5 | 276 | 276 | ▼ 26 | 17 |
| 12:45:47 | 275 | 275.5 | 275.5 | ▼ 26.5 | 15 |
| 12:45:45 | 275 | 275.5 | 275.5 | ▼ 26.5 | 1 |
| 12:45:45 | 275 | 275.5 | 275.5 | ▼ 26.5 | 1 |
| 12:45:38 | 275 | 275.5 | 275.5 | ▼ 26.5 | 1 |
| 12:45:37 | 274.5 | 275 | 275 | ▼ 27 | 31 |
| 12:45:37 | 274.5 | 275 | 275 | ▼ 27 | 6 |
| 12:45:14 | 274.5 | 275 | 274.5 | ▼ 27.5 | 1 |
| 12:44:58 | 274.5 | 275 | 275 | ▼ 27 | 1 |
| 12:44:47 | 274.5 | 275 | 274.5 | ▼ 27.5 | 1 |
| 12:44:41 | 274.5 | 275 | 275 | ▼ 27 | 1 |
| 12:44:36 | 274.5 | 275 | 274.5 | ▼ 27.5 | 3 |
| 12:44:27 | 274.5 | 275 | 274.5 | ▼ 27.5 | 1 |
| 12:44:20 | 274.5 | 275 | 275 | ▼ 27 | 1 |
| 12:44:20 | 274.5 | 275 | 274.5 | ▼ 27.5 | 1 |
| 12:44:09 | 274.5 | 275 | 274.5 | ▼ 27.5 | 1 |
| 12:43:52 | 274.5 | 275 | 274.5 | ▼ 27.5 | 1 |
| 12:43:20 | 274.5 | 275 | 274.5 | ▼ 27.5 | 1 |
| 12:43:14 | 274.5 | 275 | 274.5 | ▼ 27.5 | 5 |
| 12:43:09 | 274.5 | 275 | 275 | ▼ 27 | 1 |
| 12:42:24 | 274.5 | 275 | 275 | ▼ 27 | 1 |
| 12:42:17 | 274.5 | 275 | 275 | ▼ 27 | 1 |
| 12:42:16 | 274.5 | 275 | 275 | ▼ 27 | 1 |
| 12:42:06 | 274.5 | 275 | 274.5 | ▼ 27.5 | 1 |
| 12:41:59 | 274.5 | 275 | 274.5 | ▼ 27.5 | 1 |
| 12:41:49 | 274.5 | 275 | 274.5 | ▼ 27.5 | 4 |
| 12:41:44 | 274.5 | 275 | 274.5 | ▼ 27.5 | 1 |
| 12:41:41 | 274.5 | 275 | 274.5 | ▼ 27.5 | 1 |
| 12:41:36 | 274.5 | 275 | 274.5 | ▼ 27.5 | 1 |
| 12:41:28 | 274.5 | 275 | 274.5 | ▼ 27.5 | 1 |
| 12:41:10 | 274.5 | 275 | 274.5 | ▼ 27.5 | 2 |
| 12:39:51 | 274.5 | 275 | 275 | ▼ 27 | 1 |
|
|