MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4967 十銓

十銓 4967

279.00

▽23.00(▽7.62%)
開盤： 295.00   最高： 295.00   最低： 272.00
昨收： 302.00   買進： 278.50   賣出： 279.00
總量： 12,852   金額： 35.85億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----279▼ 2317
13:30:00278.5279279▼ 23248
13:24:57278.5279278.5▼ 23.51
13:24:56278.5279279▼ 231
13:24:54278.5279279▼ 231
13:24:45278.5279279▼ 232
13:24:45278.5279279▼ 231
13:24:35279279.5279▼ 231
13:24:35279279.5279▼ 231
13:24:33279279.5279▼ 231
13:24:32279279.5279▼ 231
13:24:30279279.5279▼ 231
13:24:30279279.5279▼ 231
13:24:26279279.5279▼ 231
13:24:26279279.5279▼ 231
13:24:25279279.5279▼ 231
13:24:24279279.5279▼ 231
13:24:21279279.5279▼ 231
13:24:03279279.5278.5▼ 23.54
13:23:53278.5279279▼ 235
13:23:53278.5279279▼ 2339
13:23:43278.5279278.5▼ 23.51
13:23:42278.5279279▼ 231
13:23:33278.5279279▼ 238
13:23:12278.5279278.5▼ 23.51
13:23:11278.5279278.5▼ 23.523
13:22:54278.5279279▼ 231
13:22:48278.5279279▼ 231
13:22:44278.5279279▼ 232
13:22:39278.5279279▼ 233
13:22:19278.5279278.5▼ 23.51
13:22:16278.5279278.5▼ 23.51
13:22:15278.5279278.5▼ 23.51
13:22:10278.5279278.5▼ 23.51
13:22:10278.5279279▼ 231
13:22:06278.5279279▼ 233
13:21:49278.5279278.5▼ 23.55
13:21:23278.5279279▼ 234
13:21:17278278.5278.5▼ 23.56
13:21:10278.5279278.5▼ 23.52
13:21:10278.5279278.5▼ 23.52
13:21:07278.5279279▼ 2311
13:20:57278.5279278.5▼ 23.53
13:20:44278.5279278.5▼ 23.52
13:20:37278.5279278.5▼ 23.514
13:20:22278.5279278.5▼ 23.51
13:20:21278.5279279▼ 231
13:20:21278.5279279▼ 231
13:20:18278.5279279▼ 231
13:20:15278.5279279▼ 2325
13:19:30278.5279278.5▼ 23.58
13:19:03278.5279279▼ 232
13:18:39278.5279278.5▼ 23.51
13:18:27279279.5279▼ 234
13:18:23279279.5279▼ 237
13:18:10279279.5279▼ 233
13:17:59278.5279279▼ 231
13:17:58278.5279279.5▼ 22.529
13:17:52278.5279278.5▼ 23.54
13:17:32278.5279279▼ 233
13:16:52278.5279278.5▼ 23.56
13:15:54278278.5278.5▼ 23.5120
13:15:46278278.5278▼ 241
13:15:46278278.5278▼ 243
13:15:45278278.5278▼ 241
13:15:42278278.5278▼ 242
13:15:34278278.5278▼ 244
13:15:30278278.5278▼ 245
13:15:28278278.5278▼ 2424
13:14:58277.5278278▼ 242
13:14:52278278.5277.5▼ 24.55
13:14:50278278.5278▼ 2411
13:14:43278278.5278▼ 242
13:14:33278278.5278▼ 245
13:14:23278278.5278▼ 241
13:14:18278278.5278▼ 2410
13:14:14278278.5278▼ 246
13:14:09278278.5278▼ 2415
13:14:08278278.5278▼ 244
13:14:03278278.5278▼ 243
13:14:02278278.5278▼ 241
13:14:01278278.5278▼ 241
13:13:59278278.5278▼ 2412
13:13:53278278.5278▼ 244
13:13:46278278.5278▼ 244
13:13:35278278.5278▼ 241
13:13:34278278.5278▼ 241
13:13:33278278.5278▼ 243
13:13:27278278.5278▼ 249
13:12:55278278.5278▼ 241
13:12:49278278.5278▼ 241
13:12:42278278.5278▼ 241
13:12:35278278.5278▼ 243
13:12:32278278.5278.5▼ 23.52
13:12:21278278.5278▼ 242
13:12:15278278.5278▼ 243
13:12:06278278.5278.5▼ 23.51
13:12:02278278.5278▼ 241
13:12:02278278.5278▼ 241
13:11:57278278.5278.5▼ 23.51
13:11:49278278.5278▼ 245
13:10:58278278.5278.5▼ 23.51
13:10:56278278.5278.5▼ 23.54
13:10:48278278.5278.5▼ 23.56
13:10:14278278.5278.5▼ 23.51
13:10:01278278.5278.5▼ 23.57
13:09:11278278.5278.5▼ 23.52
13:09:03278278.5278.5▼ 23.55
13:08:53278278.5278.5▼ 23.53
13:08:28278278.5278.5▼ 23.51
13:08:27278278.5278.5▼ 23.51
13:08:22278278.5278.5▼ 23.51
13:07:49278278.5278.5▼ 23.51
13:07:49278.5279278.5▼ 23.53
13:07:49278.5279279▼ 231
13:07:48278.5279279▼ 232
13:07:41278.5279278.5▼ 23.53
13:07:28278.5279278.5▼ 23.52
13:07:27278.5279279▼ 233
13:07:23278.5279278.5▼ 23.51
13:07:23278.5279278.5▼ 23.59
13:07:18278.5279278.5▼ 23.53
13:07:11278.5279278.5▼ 23.51
13:06:43278.5279278.5▼ 23.52
13:06:28278.5279279▼ 231
13:06:22278.5279279▼ 235
13:06:18278.5279279▼ 2345
13:06:01278278.5278.5▼ 23.51
13:05:49278278.5278.5▼ 23.53
13:05:18278278.5278.5▼ 23.521
13:05:15278278.5278.5▼ 23.54
13:04:43278278.5278▼ 242
13:04:25278278.5278.5▼ 23.51
13:04:10278278.5278.5▼ 23.513
13:03:47278278.5278▼ 241
13:03:42278278.5278▼ 242
13:03:38278278.5278.5▼ 23.54
13:02:56278278.5278.5▼ 23.53
13:02:18278278.5278▼ 245
13:02:15278278.5278▼ 244
13:01:15278279279▼ 231
13:01:12278279278▼ 241
13:01:12278.5279278.5▼ 23.55
13:00:58278.5279278.5▼ 23.51
13:00:48278.5279278.5▼ 23.51
13:00:43278278.5278.5▼ 23.53
13:00:36278.5279278.5▼ 23.51
13:00:35278.5279278.5▼ 23.51
13:00:35278.5279278.5▼ 23.52
13:00:34278.5279278.5▼ 23.53
13:00:27278.5279278.5▼ 23.51
13:00:24278.5279278.5▼ 23.51
13:00:23278.5279279▼ 231
13:00:16278.5279278.5▼ 23.51
13:00:11278.5279278.5▼ 23.51
13:00:10278.5279278.5▼ 23.51
13:00:04278.5279278.5▼ 23.51
13:00:01278.5279278.5▼ 23.51
12:59:58278.5279278.5▼ 23.51
12:59:58278.5279278.5▼ 23.51
12:59:56278.5279278.5▼ 23.51
12:59:51278.5279278.5▼ 23.51
12:59:43278.5279278.5▼ 23.51
12:59:41278.5279278.5▼ 23.51
12:59:30278.5279278.5▼ 23.51
12:59:19278.5279278.5▼ 23.51
12:59:18278.5279278.5▼ 23.51
12:59:15278.5279278.5▼ 23.51
12:59:00278.5279278.5▼ 23.51
12:58:55278.5279278.5▼ 23.51
12:58:47278.5279278.5▼ 23.51
12:58:39278.5279278.5▼ 23.51
12:58:32278.5279279▼ 231
12:58:27278.5279278.5▼ 23.51
12:58:27278.5279278.5▼ 23.51
12:58:03278.5279278.5▼ 23.51
12:58:02278.5279278.5▼ 23.51
12:57:13278.5279278.5▼ 23.52
12:57:03278.5279278.5▼ 23.51
12:56:55278.5279278.5▼ 23.51
12:56:42278.5279278.5▼ 23.51
12:56:27278278.5278.5▼ 23.53
12:56:12278278.5278.5▼ 23.51
12:55:58278278.5278.5▼ 23.53
12:55:57278278.5278.5▼ 23.51
12:55:50278278.5278▼ 241
12:55:50278278.5278.5▼ 23.51
12:55:47278278.5278▼ 241
12:55:39278278.5278▼ 241
12:55:35278278.5278▼ 241
12:55:30278278.5278▼ 241
12:55:17278278.5278▼ 241
12:55:11278278.5278▼ 241
12:54:25278.5279278.5▼ 23.51
12:54:23278.5279278.5▼ 23.51
12:54:17278.5279278.5▼ 23.51
12:54:12278.5279278.5▼ 23.52
12:54:06278.5279278.5▼ 23.51
12:54:05278.5279279▼ 231
12:53:52278.5279.5278.5▼ 23.51
12:53:49278.5279279▼ 231
12:53:49278.5279279▼ 231
12:53:45278.5279278.5▼ 23.51
12:53:44278.5279279▼ 232
12:53:44278.5279279▼ 231
12:53:44278.5279279▼ 232
12:53:43278.5279279▼ 239
12:53:43278.5279279▼ 2320
12:53:42278.5279278.5▼ 23.51
12:53:40278.5279278.5▼ 23.51
12:53:36278278.5278.5▼ 23.520
12:53:36278278.5278.5▼ 23.51
12:53:34277.5278278▼ 2413
12:53:34277.5278278▼ 2420
12:53:30277277.5277.5▼ 24.51
12:53:28277277.5277▼ 251
12:53:24277277.5277.5▼ 24.51
12:53:18277277.5277.5▼ 24.55
12:53:13277277.5277.5▼ 24.51
12:53:13277277.5277.5▼ 24.51
12:53:07277277.5277.5▼ 24.51
12:53:02277277.5277.5▼ 24.51
12:52:54277277.5277.5▼ 24.51
12:52:49277277.5277.5▼ 24.51
12:52:33277277.5277.5▼ 24.51
12:52:30277277.5277.5▼ 24.52
12:52:30276.5277277▼ 2518
12:52:29276.5277277▼ 251
12:51:21276.5277277▼ 251
12:51:12276.5277276.5▼ 25.51
12:51:00276.5277276.5▼ 25.51
12:50:57276.5277277▼ 251
12:50:48276.5277277▼ 251
12:50:24276.5277277▼ 251
12:50:17276.5277276.5▼ 25.51
12:50:05276.5277276.5▼ 25.51
12:50:04276.5277277▼ 251
12:50:00276.5277276.5▼ 25.54
12:49:42276.5277277▼ 251
12:49:27276.5277276.5▼ 25.51
12:49:22276.5277277▼ 251
12:49:02276.5277277▼ 251
12:48:33276.5277277▼ 251
12:48:17276.5277277▼ 251
12:48:16276.5277277▼ 251
12:48:06276.5277277▼ 251
12:47:56276276.5276.5▼ 25.51
12:47:41276277277▼ 251
12:47:33276276.5276.5▼ 25.51
12:47:03276277277▼ 251
12:46:56276277277▼ 251
12:46:55276.5277276.5▼ 25.51
12:46:55276.5277.5276.5▼ 25.55
12:46:55277277.5277▼ 259
12:46:53277277.5277.5▼ 24.51
12:46:51277277.5277.5▼ 24.51
12:46:40277277.5277.5▼ 24.51
12:46:32277277.5277▼ 251
12:46:22277277.5277▼ 251
12:46:17277277.5277▼ 251
12:46:17276.5277277.5▼ 24.516
12:46:17276.5277277▼ 254
12:46:13276276.5277▼ 2512
12:46:13276276.5276.5▼ 25.58
12:46:06276276.5276.5▼ 25.51
12:46:00276276.5276▼ 262
12:45:59276276.5276.5▼ 25.51
12:45:58276276.5276.5▼ 25.51
12:45:58275.5276276▼ 2617
12:45:47275275.5275.5▼ 26.515
12:45:45275275.5275.5▼ 26.51
12:45:45275275.5275.5▼ 26.51
12:45:38275275.5275.5▼ 26.51
12:45:37274.5275275▼ 2731
12:45:37274.5275275▼ 276
12:45:14274.5275274.5▼ 27.51
12:44:58274.5275275▼ 271
12:44:47274.5275274.5▼ 27.51
12:44:41274.5275275▼ 271
12:44:36274.5275274.5▼ 27.53
12:44:27274.5275274.5▼ 27.51
12:44:20274.5275275▼ 271
12:44:20274.5275274.5▼ 27.51
12:44:09274.5275274.5▼ 27.51
12:43:52274.5275274.5▼ 27.51
12:43:20274.5275274.5▼ 27.51
12:43:14274.5275274.5▼ 27.55
12:43:09274.5275275▼ 271
12:42:24274.5275275▼ 271
12:42:17274.5275275▼ 271
12:42:16274.5275275▼ 271
12:42:06274.5275274.5▼ 27.51
12:41:59274.5275274.5▼ 27.51
12:41:49274.5275274.5▼ 27.54
12:41:44274.5275274.5▼ 27.51
12:41:41274.5275274.5▼ 27.51
12:41:36274.5275274.5▼ 27.51
12:41:28274.5275274.5▼ 27.51
12:41:10274.5275274.5▼ 27.52
12:39:51274.5275275▼ 271

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
645 542 6809 21240
融券買進 融券賣出 融券餘額 融券限額
9 11 120 21240

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 332 0 126
2025/09/22 -206 0 27
2025/09/19 135 0 -29
2025/09/18 -868 0 23
2025/09/17 441 0 -13

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組321.5▽35.5▽9.94%
競爭者 3260威剛DRAM模組421.5▽36.5▽7.97%
競爭者 3712永崴投控DRAM模組18.3▽0.2▽1.08%
競爭者 4973廣穎DRAM模組171.5▽4.5▽2.56%
競爭者 8088品安DRAM模組62.8▽4.8▽7.1%
競爭者 8271宇瞻DRAM模組222▽23▽9.39%
競爭者 8277商丞DRAM模組10.95▽1.05▽8.75%
競爭者 6188廣明SSD固態硬碟84.1▽2.6▽3%
競爭者 2451創見記憶卡321.5▽35.5▽9.94%
競爭者 3260威剛記憶卡421.5▽36.5▽7.97%
競爭者 3712永崴投控記憶卡18.3▽0.2▽1.08%
競爭者 2451創見隨身碟321.5▽35.5▽9.94%
競爭者 3260威剛隨身碟421.5▽36.5▽7.97%
上游供應商 2408南亞科DRAM360▽35▽8.86%
下游客戶 3033威健IC零組件通路商51.8△1.8△3.6%
下游客戶 2414精技電腦通路商52.8▽0.5▽0.94%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4967 十 銓

詳細...
經營能力 獲利能力
綜合評分 54 綜合評分 63
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 12
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。