MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4967 十銓

十銓 4967

279.00

▽23.00(▽7.62%)
開盤: 295.00   最高: 295.00   最低: 272.00
昨收: 302.00   買進: 278.50   賣出: 279.00
總量: 12,852   金額: 35.85億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:00:01278.5279278.5▼ 23.51
12:59:58278.5279278.5▼ 23.51
12:59:58278.5279278.5▼ 23.53
12:59:43278.5279278.5▼ 23.51
12:59:41278.5279278.5▼ 23.51
12:59:30278.5279278.5▼ 23.51
12:59:19278.5279278.5▼ 23.52
12:59:15278.5279278.5▼ 23.53
12:58:47278.5279278.5▼ 23.51
12:58:39278.5279278.5▼ 23.51
12:58:32278.5279279▼ 231
12:58:27278.5279278.5▼ 23.51
12:58:27278.5279278.5▼ 23.51
12:58:03278.5279278.5▼ 23.51
12:58:02278.5279278.5▼ 23.51
12:57:13278.5279278.5▼ 23.53
12:56:55278.5279278.5▼ 23.512
12:55:47278278.5278▼ 241
12:55:39278278.5278▼ 243
12:55:17278278.5278▼ 245
12:54:12278.5279.5278.5▼ 23.52
12:54:06278.5279.5278.5▼ 23.59
12:53:44278.5279279▼ 232
12:53:43278.5279279▼ 239
12:53:43278.5279279▼ 2321
12:53:40278.5279278.5▼ 23.51
12:53:36278278.5278.5▼ 23.520
12:53:36278278.5278.5▼ 23.51
12:53:34277277.5278▼ 2413
12:53:34277277.5278▼ 2422
12:53:24277277.5277.5▼ 24.56
12:53:13277277.5277.5▼ 24.51
12:53:13277277.5277.5▼ 24.51
12:53:07277277.5277.5▼ 24.51
12:53:02277277.5277.5▼ 24.52
12:52:49277277.5277.5▼ 24.51
12:52:33277277.5277.5▼ 24.51
12:52:30277277.5277.5▼ 24.52
12:52:30276.5277277▼ 2520
12:51:12276.5277276.5▼ 25.53
12:50:48276.5277277▼ 252
12:50:17276.5277276.5▼ 25.59
12:49:22276.5277277▼ 253
12:48:17276.5277277▼ 254
12:47:41276276.5277▼ 252
12:47:03276277277▼ 251
12:46:56276277277▼ 251
12:46:55277277276.5▼ 25.515
12:46:53277277.5277.5▼ 24.53
12:46:32277277.5277▼ 252
12:46:17276276.5277▼ 2541
12:46:06276276.5276.5▼ 25.53
12:45:59276276.5276.5▼ 25.519
12:45:47274.5275275.5▼ 26.515
12:45:45274.5275275.5▼ 26.51
12:45:45274.5275275.5▼ 26.52
12:45:37274.5275275▼ 2731
12:45:37274.5275275▼ 276
12:45:14274.5275274.5▼ 27.53
12:44:41274.5275275▼ 275
12:44:20274.5275275▼ 272
12:44:09274.5275274.5▼ 27.51
12:43:52274.5275274.5▼ 27.58
12:42:24274.5275275▼ 272
12:42:16274.5275275▼ 271
12:42:06274.5275274.5▼ 27.51
12:41:59274.5275274.5▼ 27.57
12:41:36274.5275274.5▼ 27.51
12:41:28274.5275274.5▼ 27.51
12:41:10274.5275274.5▼ 27.510
12:38:10274275274▼ 281
12:38:09274274.5274.5▼ 27.58
12:37:13274.5275274.5▼ 27.510
12:36:49274.5275275▼ 271
12:36:28274.5275274.5▼ 27.517
12:35:35274274.5274▼ 281
12:34:26274274.5274▼ 282
12:33:47274274.5274▼ 287
12:33:21274274.5274▼ 281
12:33:03274274.5274▼ 287
12:32:05274274.5274▼ 281
12:31:57274274.5274▼ 283
12:31:25274274.5274.5▼ 27.51
12:31:13274274.5274.5▼ 27.512
12:30:19274274.5274.5▼ 27.51
12:28:36274274.5274.5▼ 27.51
12:27:51274274.5274▼ 281
12:27:48274274.5274▼ 281
12:27:31274274.5274▼ 281
12:27:30274274.5274▼ 281
12:27:19274274.5274▼ 282
12:27:01274274.5274▼ 2811
12:26:58274.5275274.5▼ 27.51
12:26:31274.5275274.5▼ 27.55
12:25:31274.5275274.5▼ 27.53
12:24:56274.5275275▼ 271
12:24:21274.5275275▼ 271
12:24:02274.5275274.5▼ 27.51
12:23:59274274.5274.5▼ 27.51
12:23:55274274.5274.5▼ 27.52
12:23:41274.5275274.5▼ 27.57
12:23:32274.5275274.5▼ 27.52
12:23:26274.5275274.5▼ 27.51
12:23:22274.5275274.5▼ 27.51
12:23:17274.5275274.5▼ 27.52
12:23:13274.5275274.5▼ 27.52
12:23:07274.5275274.5▼ 27.53
12:22:43274.5275275▼ 273
12:22:15274.5275275▼ 271
12:21:38274.5275275▼ 273
12:20:58274.5275274.5▼ 27.51
12:20:02274.5275274.5▼ 27.55
12:19:18274274.5274.5▼ 27.51
12:19:11274274.5274.5▼ 27.52
12:18:33274274.5274.5▼ 27.52
12:18:24274274.5274▼ 289
12:17:22274.5275274.5▼ 27.51
12:17:21274.5275274.5▼ 27.53
12:16:42274275274.5▼ 27.52
12:16:13274.5275274▼ 282
12:15:42274274.5274.5▼ 27.513
12:14:51274274.5274▼ 281
12:14:23274274.5274▼ 282
12:13:07274274.5274▼ 281
12:12:52274274.5274▼ 283
12:12:21274274.5274.5▼ 27.52
12:11:37274274.5274▼ 282
12:10:51274274.5274▼ 281
12:10:48274274.5274.5▼ 27.51
12:10:44274274.5274.5▼ 27.51
12:10:29274274.5274▼ 283
12:09:40274274.5274▼ 283
12:08:54274274.5274▼ 281
12:08:30274.5275274.5▼ 27.52
12:08:30274.5275274.5▼ 27.55
12:07:11274274.5274.5▼ 27.52
12:07:09274274.5274▼ 281
12:07:06274274.5274▼ 2832
12:05:51274274.5274▼ 281
12:05:35274274.5274▼ 281
12:05:21274274.5274▼ 285
12:03:49274.5275274.5▼ 27.54
12:03:49274.5275274.5▼ 27.54
12:02:59274.5275274.5▼ 27.51
12:02:41274.5275274.5▼ 27.51
12:02:31274.5275274.5▼ 27.51
12:02:20274.5275274.5▼ 27.52
12:02:17274.5275274.5▼ 27.57
12:01:47274.5275274.5▼ 27.55
12:00:27274.5275274.5▼ 27.55
11:59:12274.5275274.5▼ 27.52
11:58:50274274274▼ 289
11:58:31274274274.5▼ 27.513
11:58:30273.5274274▼ 2812
11:58:30274274.5274▼ 2811
11:58:25274274.5274▼ 282
11:58:20274274.5274▼ 281
11:58:15274274.5274▼ 2812
11:57:56274274.5274▼ 281
11:57:54274274.5274▼ 281
11:57:48274274.5274.5▼ 27.52
11:57:42274274.5274▼ 281
11:57:36274274.5274▼ 284
11:56:58274274.5274▼ 281
11:56:48274274.5274▼ 285
11:56:37274274.5274▼ 2811
11:55:16274274.5274▼ 288
11:54:59274274.5274▼ 2812
11:54:56274274.5274▼ 286
11:54:46274274.5274▼ 282
11:54:43274274.5274▼ 281
11:54:41274274.5274▼ 2814
11:54:24274274.5274▼ 282
11:54:22274274.5274▼ 285
11:54:19274274.5274▼ 282
11:53:56274274.5274▼ 281
11:53:54274274.5274▼ 281
11:53:52274274.5274▼ 281
11:53:48274274.5274▼ 281
11:53:48274274.5274▼ 282
11:53:45274274.5274▼ 281
11:53:37274274.5274▼ 284
11:53:22274274.5274▼ 281
11:53:18274274.5274▼ 2812
11:53:14274274.5274▼ 284
11:52:30274274.5274▼ 285
11:51:16274.5275275▼ 2744
11:51:01274.5275275▼ 276
11:50:48274.5275274.5▼ 27.51
11:50:44274.5275275▼ 273
11:50:18274.5275275▼ 274
11:50:03274.5275274.5▼ 27.54
11:49:18274.5275274.5▼ 27.52
11:49:09274.5275274.5▼ 27.54
11:49:01274.5275274.5▼ 27.516
11:47:13275275.5275▼ 2720
11:46:25275275.5275▼ 272
11:46:16275275.5275▼ 272
11:46:09275275.5275▼ 274
11:45:39275275.5275▼ 272
11:45:28275275.5275.5▼ 26.51
11:45:17275275.5275.5▼ 26.51
11:45:16275275.5275▼ 271
11:45:06275275.5275▼ 276
11:44:19275275.5275▼ 276
11:44:08275275.5275▼ 2718
11:44:00275275.5275▼ 2714
11:41:42275275.5275.5▼ 26.55
11:41:02275275.5275▼ 278
11:39:39275275.5275▼ 2714
11:39:19275275.5275▼ 2711
11:38:23275275.5275▼ 272
11:37:29275275.5275▼ 273
11:36:49275.5275.5275▼ 273
11:36:11275275.5275.5▼ 26.52
11:35:50275275.5275.5▼ 26.53
11:35:26275275.5275.5▼ 26.52
11:34:04275.5276275.5▼ 26.52
11:33:44275.5276275.5▼ 26.51
11:33:27275.5276275.5▼ 26.523
11:30:53274.5275.5275▼ 2718
11:29:37275275.5275▼ 2726
11:28:38275275275▼ 2773
11:26:21275276275▼ 2754
11:24:38275276275▼ 2798
11:24:24275.5276275▼ 2746
11:23:42275.5276276▼ 262
11:22:59275.5276276▼ 261
11:22:22275.5276276▼ 2655
11:17:12276276.5276▼ 2611
11:14:21276276.5276.5▼ 25.521
11:10:49275.5276276▼ 263
11:10:49275.5276276▼ 2615
11:08:57275.5276276▼ 265
11:08:12275.5276276▼ 2630
11:06:12276.5277275.5▼ 26.581
11:04:12276.5277277▼ 251
11:04:08276.5277276.5▼ 25.531
10:57:40276.5277.5277.5▼ 24.52
10:56:51276.5277.5277▼ 252
10:56:25276.5277.5277▼ 256
10:53:53277277.5277▼ 2535
10:51:08277277.5277▼ 2517
10:49:39276.5277276.5▼ 25.532
10:46:41276276.5276.5▼ 25.546
10:43:22276276.5276▼ 266
10:42:38276276.5276.5▼ 25.553
10:41:55276276.5276▼ 2615
10:40:44277.5278276.5▼ 25.546
10:39:22277.5278277.5▼ 24.585
10:38:11278279278▼ 2469
10:36:31278.5279279▼ 2374
10:33:41279279.5279▼ 234
10:33:32279279.5278.5▼ 23.52
10:33:28278.5279279▼ 2331
10:30:51278.5279278.5▼ 23.51
10:30:37278.5279278.5▼ 23.523
10:30:08278.5279279▼ 2342
10:26:13277.5278.5278▼ 24170
10:23:36278.5279278.5▼ 23.527
10:22:38279280279▼ 233
10:21:59279280279▼ 2354
10:20:14280280.5279.5▼ 22.574
10:17:59279.5279.5280▼ 229
10:17:23280279.5280▼ 2237
10:16:53279279.5280▼ 2210
10:16:24279279.5279.5▼ 22.53
10:16:15279279.5280▼ 221
10:16:15279279.5280▼ 2218
10:14:50278.5280279▼ 233
10:14:42279.5280279▼ 2344
10:14:27280280280▼ 224
10:14:21279.5280280▼ 221
10:14:21280280.5280▼ 2239
10:14:05280280.5280.5▼ 21.57
10:13:52280280.5280▼ 2213
10:13:39279279.5280▼ 2214
10:13:30279279.5280▼ 229
10:13:22279279.5280▼ 2245
10:11:59278279279▼ 2312
10:11:48278279279.5▼ 22.516
10:11:40278278.5278.5▼ 23.53
10:11:36278.5278.5278.5▼ 23.54
10:11:30278278.5278.5▼ 23.558
10:10:26278278.5278.5▼ 23.511
10:09:57277.5277.5277.5▼ 24.588
10:09:16277.5278278▼ 246
10:09:09277.5278278▼ 2424
10:09:04277.5278278▼ 2458
10:08:43277.5278278▼ 243
10:08:20277277.5277.5▼ 24.56
10:08:17277277.5277.5▼ 24.523
10:06:51276276.5276.5▼ 25.559
10:05:37276.5277276.5▼ 25.51
10:05:37276276.5276.5▼ 25.56
10:05:24276.5277276.5▼ 25.51
10:05:21276.5277276.5▼ 25.57
10:05:21276276.5276.5▼ 25.550
10:04:04275276276▼ 264
10:03:44275276275.5▼ 26.51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
645 542 6809 21240
融券買進 融券賣出 融券餘額 融券限額
9 11 120 21240

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 332 0 126
2025/09/22 -206 0 27
2025/09/19 135 0 -29
2025/09/18 -868 0 23
2025/09/17 441 0 -13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組321.5▽35.5▽9.94%
競爭者 3260威剛DRAM模組421.5▽36.5▽7.97%
競爭者 3712永崴投控DRAM模組18.3▽0.2▽1.08%
競爭者 4973廣穎DRAM模組171.5▽4.5▽2.56%
競爭者 8088品安DRAM模組62.8▽4.8▽7.1%
競爭者 8271宇瞻DRAM模組222▽23▽9.39%
競爭者 8277商丞DRAM模組10.95▽1.05▽8.75%
競爭者 6188廣明SSD固態硬碟84.1▽2.6▽3%
競爭者 2451創見記憶卡321.5▽35.5▽9.94%
競爭者 3260威剛記憶卡421.5▽36.5▽7.97%
競爭者 3712永崴投控記憶卡18.3▽0.2▽1.08%
競爭者 2451創見隨身碟321.5▽35.5▽9.94%
競爭者 3260威剛隨身碟421.5▽36.5▽7.97%
上游供應商 2408南亞科DRAM360▽35▽8.86%
下游客戶 3033威健IC零組件通路商51.8△1.8△3.6%
下游客戶 2414精技電腦通路商52.8▽0.5▽0.94%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4967 十 銓

經營能力 獲利能力
綜合評分 54 綜合評分 63
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 12
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞