MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 08日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4967 十銓

十銓 4967

279.00

▽23.00(▽7.62%)
開盤： 295.00   最高： 295.00   最低： 272.00
昨收： 302.00   買進： 278.50   賣出： 279.00
總量： 12,852   金額： 35.85億   2026/06/05 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:00:01278.5279278.5▼ 23.51
12:59:58278.5279278.5▼ 23.51
12:59:58278.5279278.5▼ 23.53
12:59:43278.5279278.5▼ 23.51
12:59:41278.5279278.5▼ 23.51
12:59:30278.5279278.5▼ 23.51
12:59:19278.5279278.5▼ 23.52
12:59:15278.5279278.5▼ 23.53
12:58:47278.5279278.5▼ 23.51
12:58:39278.5279278.5▼ 23.51
12:58:32278.5279279▼ 231
12:58:27278.5279278.5▼ 23.51
12:58:27278.5279278.5▼ 23.51
12:58:03278.5279278.5▼ 23.51
12:58:02278.5279278.5▼ 23.51
12:57:13278.5279278.5▼ 23.53
12:56:55278.5279278.5▼ 23.512
12:55:47278278.5278▼ 241
12:55:39278278.5278▼ 243
12:55:17278278.5278▼ 245
12:54:12278.5279.5278.5▼ 23.52
12:54:06278.5279.5278.5▼ 23.59
12:53:44278.5279279▼ 232
12:53:43278.5279279▼ 239
12:53:43278.5279279▼ 2321
12:53:40278.5279278.5▼ 23.51
12:53:36278278.5278.5▼ 23.520
12:53:36278278.5278.5▼ 23.51
12:53:34277277.5278▼ 2413
12:53:34277277.5278▼ 2422
12:53:24277277.5277.5▼ 24.56
12:53:13277277.5277.5▼ 24.51
12:53:13277277.5277.5▼ 24.51
12:53:07277277.5277.5▼ 24.51
12:53:02277277.5277.5▼ 24.52
12:52:49277277.5277.5▼ 24.51
12:52:33277277.5277.5▼ 24.51
12:52:30277277.5277.5▼ 24.52
12:52:30276.5277277▼ 2520
12:51:12276.5277276.5▼ 25.53
12:50:48276.5277277▼ 252
12:50:17276.5277276.5▼ 25.59
12:49:22276.5277277▼ 253
12:48:17276.5277277▼ 254
12:47:41276276.5277▼ 252
12:47:03276277277▼ 251
12:46:56276277277▼ 251
12:46:55277277276.5▼ 25.515
12:46:53277277.5277.5▼ 24.53
12:46:32277277.5277▼ 252
12:46:17276276.5277▼ 2541
12:46:06276276.5276.5▼ 25.53
12:45:59276276.5276.5▼ 25.519
12:45:47274.5275275.5▼ 26.515
12:45:45274.5275275.5▼ 26.51
12:45:45274.5275275.5▼ 26.52
12:45:37274.5275275▼ 2731
12:45:37274.5275275▼ 276
12:45:14274.5275274.5▼ 27.53
12:44:41274.5275275▼ 275
12:44:20274.5275275▼ 272
12:44:09274.5275274.5▼ 27.51
12:43:52274.5275274.5▼ 27.58
12:42:24274.5275275▼ 272
12:42:16274.5275275▼ 271
12:42:06274.5275274.5▼ 27.51
12:41:59274.5275274.5▼ 27.57
12:41:36274.5275274.5▼ 27.51
12:41:28274.5275274.5▼ 27.51
12:41:10274.5275274.5▼ 27.510
12:38:10274275274▼ 281
12:38:09274274.5274.5▼ 27.58
12:37:13274.5275274.5▼ 27.510
12:36:49274.5275275▼ 271
12:36:28274.5275274.5▼ 27.517
12:35:35274274.5274▼ 281
12:34:26274274.5274▼ 282
12:33:47274274.5274▼ 287
12:33:21274274.5274▼ 281
12:33:03274274.5274▼ 287
12:32:05274274.5274▼ 281
12:31:57274274.5274▼ 283
12:31:25274274.5274.5▼ 27.51
12:31:13274274.5274.5▼ 27.512
12:30:19274274.5274.5▼ 27.51
12:28:36274274.5274.5▼ 27.51
12:27:51274274.5274▼ 281
12:27:48274274.5274▼ 281
12:27:31274274.5274▼ 281
12:27:30274274.5274▼ 281
12:27:19274274.5274▼ 282
12:27:01274274.5274▼ 2811
12:26:58274.5275274.5▼ 27.51
12:26:31274.5275274.5▼ 27.55
12:25:31274.5275274.5▼ 27.53
12:24:56274.5275275▼ 271
12:24:21274.5275275▼ 271
12:24:02274.5275274.5▼ 27.51
12:23:59274274.5274.5▼ 27.51
12:23:55274274.5274.5▼ 27.52
12:23:41274.5275274.5▼ 27.57
12:23:32274.5275274.5▼ 27.52
12:23:26274.5275274.5▼ 27.51
12:23:22274.5275274.5▼ 27.51
12:23:17274.5275274.5▼ 27.52
12:23:13274.5275274.5▼ 27.52
12:23:07274.5275274.5▼ 27.53
12:22:43274.5275275▼ 273
12:22:15274.5275275▼ 271
12:21:38274.5275275▼ 273
12:20:58274.5275274.5▼ 27.51
12:20:02274.5275274.5▼ 27.55
12:19:18274274.5274.5▼ 27.51
12:19:11274274.5274.5▼ 27.52
12:18:33274274.5274.5▼ 27.52
12:18:24274274.5274▼ 289
12:17:22274.5275274.5▼ 27.51
12:17:21274.5275274.5▼ 27.53
12:16:42274275274.5▼ 27.52
12:16:13274.5275274▼ 282
12:15:42274274.5274.5▼ 27.513
12:14:51274274.5274▼ 281
12:14:23274274.5274▼ 282
12:13:07274274.5274▼ 281
12:12:52274274.5274▼ 283
12:12:21274274.5274.5▼ 27.52
12:11:37274274.5274▼ 282
12:10:51274274.5274▼ 281
12:10:48274274.5274.5▼ 27.51
12:10:44274274.5274.5▼ 27.51
12:10:29274274.5274▼ 283
12:09:40274274.5274▼ 283
12:08:54274274.5274▼ 281
12:08:30274.5275274.5▼ 27.52
12:08:30274.5275274.5▼ 27.55
12:07:11274274.5274.5▼ 27.52
12:07:09274274.5274▼ 281
12:07:06274274.5274▼ 2832
12:05:51274274.5274▼ 281
12:05:35274274.5274▼ 281
12:05:21274274.5274▼ 285
12:03:49274.5275274.5▼ 27.54
12:03:49274.5275274.5▼ 27.54
12:02:59274.5275274.5▼ 27.51
12:02:41274.5275274.5▼ 27.51
12:02:31274.5275274.5▼ 27.51
12:02:20274.5275274.5▼ 27.52
12:02:17274.5275274.5▼ 27.57
12:01:47274.5275274.5▼ 27.55
12:00:27274.5275274.5▼ 27.55
11:59:12274.5275274.5▼ 27.52
11:58:50274274274▼ 289
11:58:31274274274.5▼ 27.513
11:58:30273.5274274▼ 2812
11:58:30274274.5274▼ 2811
11:58:25274274.5274▼ 282
11:58:20274274.5274▼ 281
11:58:15274274.5274▼ 2812
11:57:56274274.5274▼ 281
11:57:54274274.5274▼ 281
11:57:48274274.5274.5▼ 27.52
11:57:42274274.5274▼ 281
11:57:36274274.5274▼ 284
11:56:58274274.5274▼ 281
11:56:48274274.5274▼ 285
11:56:37274274.5274▼ 2811
11:55:16274274.5274▼ 288
11:54:59274274.5274▼ 2812
11:54:56274274.5274▼ 286
11:54:46274274.5274▼ 282
11:54:43274274.5274▼ 281
11:54:41274274.5274▼ 2814
11:54:24274274.5274▼ 282
11:54:22274274.5274▼ 285
11:54:19274274.5274▼ 282
11:53:56274274.5274▼ 281
11:53:54274274.5274▼ 281
11:53:52274274.5274▼ 281
11:53:48274274.5274▼ 281
11:53:48274274.5274▼ 282
11:53:45274274.5274▼ 281
11:53:37274274.5274▼ 284
11:53:22274274.5274▼ 281
11:53:18274274.5274▼ 2812
11:53:14274274.5274▼ 284
11:52:30274274.5274▼ 285
11:51:16274.5275275▼ 2744
11:51:01274.5275275▼ 276
11:50:48274.5275274.5▼ 27.51
11:50:44274.5275275▼ 273
11:50:18274.5275275▼ 274
11:50:03274.5275274.5▼ 27.54
11:49:18274.5275274.5▼ 27.52
11:49:09274.5275274.5▼ 27.54
11:49:01274.5275274.5▼ 27.516
11:47:13275275.5275▼ 2720
11:46:25275275.5275▼ 272
11:46:16275275.5275▼ 272
11:46:09275275.5275▼ 274
11:45:39275275.5275▼ 272
11:45:28275275.5275.5▼ 26.51
11:45:17275275.5275.5▼ 26.51
11:45:16275275.5275▼ 271
11:45:06275275.5275▼ 276
11:44:19275275.5275▼ 276
11:44:08275275.5275▼ 2718
11:44:00275275.5275▼ 2714
11:41:42275275.5275.5▼ 26.55
11:41:02275275.5275▼ 278
11:39:39275275.5275▼ 2714
11:39:19275275.5275▼ 2711
11:38:23275275.5275▼ 272
11:37:29275275.5275▼ 273
11:36:49275.5275.5275▼ 273
11:36:11275275.5275.5▼ 26.52
11:35:50275275.5275.5▼ 26.53
11:35:26275275.5275.5▼ 26.52
11:34:04275.5276275.5▼ 26.52
11:33:44275.5276275.5▼ 26.51
11:33:27275.5276275.5▼ 26.523
11:30:53274.5275.5275▼ 2718
11:29:37275275.5275▼ 2726
11:28:38275275275▼ 2773
11:26:21275276275▼ 2754
11:24:38275276275▼ 2798
11:24:24275.5276275▼ 2746
11:23:42275.5276276▼ 262
11:22:59275.5276276▼ 261
11:22:22275.5276276▼ 2655
11:17:12276276.5276▼ 2611
11:14:21276276.5276.5▼ 25.521
11:10:49275.5276276▼ 263
11:10:49275.5276276▼ 2615
11:08:57275.5276276▼ 265
11:08:12275.5276276▼ 2630
11:06:12276.5277275.5▼ 26.581
11:04:12276.5277277▼ 251
11:04:08276.5277276.5▼ 25.531
10:57:40276.5277.5277.5▼ 24.52
10:56:51276.5277.5277▼ 252
10:56:25276.5277.5277▼ 256
10:53:53277277.5277▼ 2535
10:51:08277277.5277▼ 2517
10:49:39276.5277276.5▼ 25.532
10:46:41276276.5276.5▼ 25.546
10:43:22276276.5276▼ 266
10:42:38276276.5276.5▼ 25.553
10:41:55276276.5276▼ 2615
10:40:44277.5278276.5▼ 25.546
10:39:22277.5278277.5▼ 24.585
10:38:11278279278▼ 2469
10:36:31278.5279279▼ 2374
10:33:41279279.5279▼ 234
10:33:32279279.5278.5▼ 23.52
10:33:28278.5279279▼ 2331
10:30:51278.5279278.5▼ 23.51
10:30:37278.5279278.5▼ 23.523
10:30:08278.5279279▼ 2342
10:26:13277.5278.5278▼ 24170
10:23:36278.5279278.5▼ 23.527
10:22:38279280279▼ 233
10:21:59279280279▼ 2354
10:20:14280280.5279.5▼ 22.574
10:17:59279.5279.5280▼ 229
10:17:23280279.5280▼ 2237
10:16:53279279.5280▼ 2210
10:16:24279279.5279.5▼ 22.53
10:16:15279279.5280▼ 221
10:16:15279279.5280▼ 2218
10:14:50278.5280279▼ 233
10:14:42279.5280279▼ 2344
10:14:27280280280▼ 224
10:14:21279.5280280▼ 221
10:14:21280280.5280▼ 2239
10:14:05280280.5280.5▼ 21.57
10:13:52280280.5280▼ 2213
10:13:39279279.5280▼ 2214
10:13:30279279.5280▼ 229
10:13:22279279.5280▼ 2245
10:11:59278279279▼ 2312
10:11:48278279279.5▼ 22.516
10:11:40278278.5278.5▼ 23.53
10:11:36278.5278.5278.5▼ 23.54
10:11:30278278.5278.5▼ 23.558
10:10:26278278.5278.5▼ 23.511
10:09:57277.5277.5277.5▼ 24.588
10:09:16277.5278278▼ 246
10:09:09277.5278278▼ 2424
10:09:04277.5278278▼ 2458
10:08:43277.5278278▼ 243
10:08:20277277.5277.5▼ 24.56
10:08:17277277.5277.5▼ 24.523
10:06:51276276.5276.5▼ 25.559
10:05:37276.5277276.5▼ 25.51
10:05:37276276.5276.5▼ 25.56
10:05:24276.5277276.5▼ 25.51
10:05:21276.5277276.5▼ 25.57
10:05:21276276.5276.5▼ 25.550
10:04:04275276276▼ 264
10:03:44275276275.5▼ 26.51

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
645 542 6809 21240
融券買進 融券賣出 融券餘額 融券限額
9 11 120 21240

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 332 0 126
2025/09/22 -206 0 27
2025/09/19 135 0 -29
2025/09/18 -868 0 23
2025/09/17 441 0 -13

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組321.5▽35.5▽9.94%
競爭者 3260威剛DRAM模組421.5▽36.5▽7.97%
競爭者 3712永崴投控DRAM模組18.3▽0.2▽1.08%
競爭者 4973廣穎DRAM模組171.5▽4.5▽2.56%
競爭者 8088品安DRAM模組62.8▽4.8▽7.1%
競爭者 8271宇瞻DRAM模組222▽23▽9.39%
競爭者 8277商丞DRAM模組10.95▽1.05▽8.75%
競爭者 6188廣明SSD固態硬碟84.1▽2.6▽3%
競爭者 2451創見記憶卡321.5▽35.5▽9.94%
競爭者 3260威剛記憶卡421.5▽36.5▽7.97%
競爭者 3712永崴投控記憶卡18.3▽0.2▽1.08%
競爭者 2451創見隨身碟321.5▽35.5▽9.94%
競爭者 3260威剛隨身碟421.5▽36.5▽7.97%
上游供應商 2408南亞科DRAM360▽35▽8.86%
下游客戶 3033威健IC零組件通路商51.8△1.8△3.6%
下游客戶 2414精技電腦通路商52.8▽0.5▽0.94%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4967 十 銓

詳細...
經營能力 獲利能力
綜合評分 54 綜合評分 63
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 12
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。