MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 01日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4967 十銓

十銓 4967

213.00

△14.00(△7.04%)
開盤: 211.50   最高: 215.50   最低: 208.50
昨收: 199.00   買進: 213.00   賣出: 213.50
總量: 7,663   金額: 16.23億   2026/04/01 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----213▲ 1410
13:24:51213213.5213▲ 1449
13:24:07213213.5213▲ 1455
13:22:57213.5214213.5▲ 14.52
13:22:49213.5214213.5▲ 14.58
13:22:29213.5214213.5▲ 14.51
13:22:29213.5214213.5▲ 14.51
13:22:29213.5214213.5▲ 14.511
13:22:16213.5214213.5▲ 14.52
13:21:59213.5214213.5▲ 14.56
13:21:36213.5214213.5▲ 14.517
13:20:03214214.5214▲ 158
13:19:59214214.5214▲ 155
13:19:57214214.5214▲ 155
13:19:46214214.5214▲ 1517
13:19:35213.5214214▲ 1523
13:19:05213213.5214▲ 1531
13:18:52213213.5214▲ 1518
13:18:50213213.5214▲ 151
13:18:50213213.5214▲ 15121
13:18:07212.5213213▲ 1458
13:15:54213213.5213▲ 142
13:15:52213213.5213▲ 141
13:15:48213213.5212.5▲ 13.51
13:15:41213213.5213▲ 141
13:15:34213213.5213▲ 142
13:15:15213213.5213▲ 141
13:15:07213213.5213▲ 1427
13:14:27213213.5213.5▲ 14.51
13:14:19213213.5213▲ 1431
13:13:17213213.5213▲ 1410
13:12:32213213.5213.5▲ 14.553
13:10:34213213.5213.5▲ 14.51
13:10:16213213.5213.5▲ 14.574
13:08:22212.5213212.5▲ 13.512
13:06:49212.5212.5212.5▲ 13.533
13:05:36212.5213212.5▲ 13.560
13:02:58213.5213.5213.5▲ 14.511
13:02:14213213.5213.5▲ 14.57
13:01:54213213.5213.5▲ 14.529
13:01:16213213.5213▲ 146
13:00:29213213.5213▲ 142
13:00:21213213.5213▲ 149
12:59:58213213.5213▲ 142
12:59:57213213.5213▲ 144
12:59:46213213.5213▲ 141
12:59:39213213.5213▲ 145
12:59:32213213.5213▲ 144
12:59:15213213.5213.5▲ 14.51
12:58:54213.5214213.5▲ 14.51
12:58:53213.5214213.5▲ 14.54
12:58:44213.5214213.5▲ 14.52
12:58:29213.5214213.5▲ 14.52
12:58:24213.5214213.5▲ 14.51
12:58:22213.5214213.5▲ 14.52
12:58:18213.5214213.5▲ 14.51
12:58:14213.5214213.5▲ 14.56
12:57:56213.5214214▲ 151
12:57:56213.5214.5214▲ 152
12:57:55213.5214.5214▲ 153
12:57:55213.5214.5214▲ 152
12:57:51213.5214214▲ 151
12:57:50213.5214214▲ 154
12:57:49214214.5214▲ 157
12:57:48214214.5214▲ 154
12:57:47214214.5214▲ 153
12:57:44214214.5214▲ 156
12:57:39213.5214214▲ 1518
12:57:39213.5214214▲ 151
12:57:39213.5214214▲ 1520
12:57:31213.5214213.5▲ 14.51
12:57:30213.5214214▲ 154
12:57:27213.5214214▲ 153
12:57:27213.5214214▲ 153
12:57:27213.5214214▲ 153
12:57:27213.5214214▲ 152
12:57:27213.5214214▲ 1515
12:57:24213.5214213.5▲ 14.53
12:57:08213.5214213.5▲ 14.52
12:57:06213213.5213.5▲ 14.51
12:57:03213214213.5▲ 14.51
12:57:03213214213.5▲ 14.52
12:56:57213213.5213.5▲ 14.546
12:56:49213213.5213.5▲ 14.55
12:56:47213213.5213▲ 141
12:56:47213213.5213▲ 142
12:56:43213213.5213▲ 142
12:56:35213213.5213▲ 145
12:56:34213213.5213▲ 141
12:56:29213213.5213▲ 142
12:56:23213213.5213.5▲ 14.51
12:56:22213213.5213.5▲ 14.51
12:56:22213213.5213.5▲ 14.52
12:56:22213213.5213.5▲ 14.52
12:56:20213213.5213.5▲ 14.59
12:56:01213213.5213.5▲ 14.513
12:55:46213213213▲ 141
12:55:43213213213▲ 1426
12:55:42212.5213213▲ 142
12:55:31212.5213213▲ 141
12:55:31212.5213213▲ 141
12:55:24212.5213213▲ 142
12:55:06212.5213.5213▲ 141
12:55:02212.5213213▲ 143
12:55:01213213.5213▲ 142
12:54:52213213213▲ 145
12:54:49213213.5213▲ 148
12:54:46212.5213213▲ 1439
12:54:44212.5213213▲ 143
12:54:35212.5213213▲ 141
12:54:33212.5213213▲ 143
12:54:32212.5213213▲ 141
12:54:27212.5213213▲ 142
12:54:26212.5213213▲ 144
12:54:11212.5213213▲ 145
12:54:10212.5213213▲ 141
12:54:07212.5213213▲ 144
12:54:05212212.5212.5▲ 13.52
12:54:05212212.5212.5▲ 13.513
12:54:03212212.5212.5▲ 13.52
12:54:03212212.5212.5▲ 13.51
12:54:02212212.5212.5▲ 13.51
12:54:01212212.5212.5▲ 13.55
12:53:59212212.5212.5▲ 13.51
12:53:59212212.5212.5▲ 13.52
12:53:59212212.5212.5▲ 13.52
12:53:57212212.5212.5▲ 13.52
12:53:57212212.5212.5▲ 13.51
12:53:57212212.5212.5▲ 13.517
12:53:49211.5212212.5▲ 13.51
12:53:46211.5212212.5▲ 13.58
12:53:45211.5212212▲ 1372
12:53:42211.5212212▲ 136
12:53:13211.5212212▲ 131
12:53:12211.5212212▲ 132
12:53:06211.5212212▲ 131
12:52:51211.5212212▲ 131
12:52:48211.5212212▲ 131
12:52:29211.5212212▲ 131
12:52:25211.5212212▲ 133
12:52:24211.5212212▲ 131
12:52:14211.5212212▲ 138
12:52:08211.5212212▲ 131
12:51:49211.5212212▲ 134
12:51:17211.5212211.5▲ 12.51
12:51:17211.5212211.5▲ 12.51
12:51:17211211.5211.5▲ 12.550
12:50:56211211.5211.5▲ 12.55
12:49:21211211.5211.5▲ 12.51
12:49:00211211.5211▲ 121
12:48:53211211.5211.5▲ 12.51
12:48:05211211.5211.5▲ 12.51
12:47:34211211.5211▲ 121
12:46:18211211.5211▲ 121
12:46:01211211.5211▲ 122
12:45:17211211.5211▲ 121
12:45:13211211.5211▲ 125
12:45:07211211.5211▲ 121
12:44:45211211.5211.5▲ 12.52
12:44:44211211.5211▲ 121
12:44:34211211.5211▲ 125
12:43:16211211.5211.5▲ 12.52
12:42:45211211.5211.5▲ 12.51
12:42:07211211.5211.5▲ 12.53
12:41:28211211.5211.5▲ 12.56
12:41:09211211.5211▲ 125
12:40:45211211.5211.5▲ 12.55
12:39:39211211.5211▲ 121
12:39:09211211.5211▲ 121
12:39:06211211.5211▲ 121
12:38:55211211.5211▲ 121
12:37:40210.5211211▲ 1219
12:37:40210.5211211▲ 122
12:37:10210.5211210.5▲ 11.51
12:37:04210.5211210.5▲ 11.51
12:35:58210.5211210.5▲ 11.51
12:35:52210210.5210.5▲ 11.53
12:35:52210210.5210.5▲ 11.57
12:33:38210.5211210.5▲ 11.51
12:33:38210210.5210.5▲ 11.517
12:30:49210.5211210.5▲ 11.51
12:30:32210210.5210.5▲ 11.51
12:30:32210.5211210.5▲ 11.53
12:30:26210.5211210.5▲ 11.51
12:30:23210.5211210.5▲ 11.52
12:29:52210.5211210.5▲ 11.51
12:28:48210.5211210.5▲ 11.51
12:28:39210.5211210.5▲ 11.51
12:28:38210.5211210.5▲ 11.51
12:28:22210.5211210.5▲ 11.51
12:28:15210.5211210.5▲ 11.51
12:26:19211211.5211▲ 122
12:26:19211211.5211▲ 129
12:26:08211211.5211▲ 121
12:25:57211211.5211▲ 122
12:25:54211211.5211▲ 121
12:25:53211211.5211.5▲ 12.54
12:25:18211211.5211.5▲ 12.51
12:24:19211211.5211.5▲ 12.51
12:23:18211211.5211.5▲ 12.53
12:22:31211211.5211▲ 121
12:22:23211211.5211▲ 121
12:21:50211211.5211▲ 121
12:21:39211211.5211▲ 121
12:21:19211211.5211.5▲ 12.51
12:20:59211211.5211.5▲ 12.51
12:20:51210.5211211▲ 1213
12:20:51210.5211211▲ 125
12:20:49210.5211210.5▲ 11.51
12:20:46210.5211211▲ 121
12:20:42210.5211210.5▲ 11.51
12:20:33210.5211210.5▲ 11.51
12:19:25210.5211210.5▲ 11.51
12:19:12210.5211210.5▲ 11.52
12:18:49210210.5210.5▲ 11.53
12:18:40210210.5210.5▲ 11.51
12:17:50210210.5210.5▲ 11.51
12:17:47210210.5210.5▲ 11.51
12:17:36210210.5210.5▲ 11.56
12:15:40209.5210210▲ 111
12:15:21209.5210210▲ 111
12:15:18209.5210210▲ 112
12:14:59209.5210210▲ 113
12:13:50209.5210210▲ 118
12:11:46210210.5210▲ 111
12:11:27210211210▲ 1111
12:10:14210.5211210.5▲ 11.52
12:10:14210210.5210.5▲ 11.523
12:10:14210210.5210▲ 113
12:09:01210210.5210▲ 111
12:08:14209.5210210▲ 111
12:08:12210210.5210▲ 115
12:07:23210210.5210▲ 111
12:07:21210210.5210▲ 111
12:06:52210210.5210▲ 111
12:05:19210210.5210▲ 111
12:04:36210210.5210▲ 111
12:04:36209.5210210▲ 111
12:04:36210210.5210▲ 111
12:04:36210210.5210▲ 111
12:04:32210210.5210▲ 111
12:04:32210210.5210▲ 112
12:04:29210210.5210▲ 115
12:04:28210210.5210▲ 111
12:04:26210210.5210▲ 1112
12:04:13210210.5210▲ 114
12:04:05210210.5210▲ 112
12:03:51210210.5210▲ 112
12:03:42210210.5210▲ 111
12:03:32210210.5210▲ 111
12:03:22210210.5210▲ 111
12:03:18210210.5210▲ 111
12:03:02210210.5210▲ 111
12:02:31210210.5210.5▲ 11.51
12:02:04210.5211210.5▲ 11.525
12:02:04210.5211210.5▲ 11.510
12:01:42210.5211211▲ 121
12:01:38210.5211210.5▲ 11.51
12:01:37210.5211210.5▲ 11.52
12:01:02210.5211210.5▲ 11.52
12:00:41210.5211210.5▲ 11.52
11:59:25210.5211211▲ 121
11:58:51210.5211211▲ 121
11:58:40210.5211211▲ 123
11:56:24210.5211211▲ 125
11:55:15210.5211211▲ 122
11:55:15210.5211211▲ 127
11:55:15210.5211211▲ 122
11:55:09210.5211211▲ 122
11:54:02211211.5211▲ 121
11:54:02211211.5211▲ 121
11:54:01211211.5211▲ 121
11:53:56211211.5211▲ 124
11:53:43211211.5211▲ 121
11:53:32211.5212211.5▲ 12.56
11:52:19212212.5212▲ 132
11:52:19211.5212212▲ 1310
11:52:09211.5212212▲ 133
11:51:28212212.5212▲ 1311
11:51:08212212.5212▲ 132
11:50:52211.5212.5212▲ 133
11:50:41211.5212212▲ 135
11:50:29211.5212212▲ 131
11:50:25212212.5212▲ 1317
11:50:04212212.5212.5▲ 13.53
11:49:51212212.5212.5▲ 13.53
11:49:43212212.5212.5▲ 13.52
11:49:41212212.5212.5▲ 13.52
11:49:38212212.5212.5▲ 13.51
11:49:38212212.5212.5▲ 13.510
11:49:35212212.5212.5▲ 13.554
11:49:13211.5212212▲ 134
11:48:49211211.5211.5▲ 12.518
11:48:49211211.5211.5▲ 12.55
11:48:29211211.5211.5▲ 12.55
11:48:07210.5211211.5▲ 12.53
11:47:54210.5211211▲ 125
11:47:45210.5211211▲ 124
11:45:51210.5211211▲ 128
11:43:11211211.5211▲ 121

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
645 542 6809 21240
融券買進 融券賣出 融券餘額 融券限額
9 11 120 21240

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 332 0 126
2025/09/22 -206 0 27
2025/09/19 135 0 -29
2025/09/18 -868 0 23
2025/09/17 441 0 -13

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組230△19△9%
競爭者 3260威剛DRAM模組368.5△33.5△10%
競爭者 3712永崴投控DRAM模組21.85△0.2△0.92%
競爭者 4973廣穎DRAM模組67.9△6.1△9.87%
競爭者 8088品安DRAM模組51.2△2.6△5.35%
競爭者 8271宇瞻DRAM模組143△13△10%
競爭者 8277商丞DRAM模組7.98△0.03△0.38%
競爭者 6188廣明SSD固態硬碟88.4△1.8△2.08%
競爭者 2451創見記憶卡230△19△9%
競爭者 3260威剛記憶卡368.5△33.5△10%
競爭者 3712永崴投控記憶卡21.85△0.2△0.92%
競爭者 2451創見隨身碟230△19△9%
競爭者 3260威剛隨身碟368.5△33.5△10%
上游供應商 2408南亞科DRAM211△12.5△6.3%
下游客戶 3033威健IC零組件通路商32.6△0.8△2.52%
下游客戶 2414精技電腦通路商43.05△0.4△0.94%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4967 十 銓

經營能力 獲利能力
綜合評分 54 綜合評分 63
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 12
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞