MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4967 十銓

十銓 4967

75.30

△1.50(△2.03%)
開盤： 76.00   最高： 78.00   最低： 74.20
昨收： 73.80   買進： 75.10   賣出： 75.30
總量： 4,738   金額： 3.63億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----75.3▲ 1.55
13:30:0075.375.475.3▲ 1.5221
13:24:457575.375.3▲ 1.51
13:24:447575.375.3▲ 1.51
13:24:447575.375.3▲ 1.51
13:24:447575.375.3▲ 1.51
13:24:437575.375.3▲ 1.51
13:24:437575.375.3▲ 1.51
13:24:437575.375.3▲ 1.51
13:24:427575.375.3▲ 1.51
13:24:427575.375.3▲ 1.51
13:24:427575.375.3▲ 1.51
13:24:397575.375▲ 1.23
13:24:317575.375▲ 1.21
13:24:147575.175.1▲ 1.31
13:24:1375.175.375.1▲ 1.33
13:24:047575.275▲ 1.21
13:24:037575.275.2▲ 1.41
13:24:0375.175.275.2▲ 1.41
13:24:027575.175.1▲ 1.31
13:24:0175.175.275.1▲ 1.31
13:23:5175.175.275.1▲ 1.31
13:23:347575.175.1▲ 1.32
13:23:2075.175.275.1▲ 1.34
13:23:1975.175.275.1▲ 1.31
13:23:0275.175.375.1▲ 1.31
13:22:4775.175.275.2▲ 1.41
13:22:4275.275.375.2▲ 1.41
13:22:4275.175.275.2▲ 1.44
13:22:4075.175.275.2▲ 1.41
13:22:2675.275.475.2▲ 1.41
13:22:1975.175.275.2▲ 1.41
13:22:1775.175.275.1▲ 1.31
13:22:1075.175.275.2▲ 1.41
13:22:0775.175.275.2▲ 1.41
13:22:0775.175.275.2▲ 1.43
13:21:3375.175.275.2▲ 1.41
13:21:0975.175.275.2▲ 1.42
13:21:0575.175.275.2▲ 1.42
13:20:3875.175.275.2▲ 1.42
13:20:2075.175.275.2▲ 1.41
13:20:2075.175.275.2▲ 1.41
13:20:0075.175.275.1▲ 1.31
13:20:0075.175.275.2▲ 1.41
13:19:5775.175.275.1▲ 1.31
13:19:5575.175.275.1▲ 1.32
13:19:3075.175.275.1▲ 1.31
13:19:197575.175.1▲ 1.32
13:19:137575.175.1▲ 1.31
13:19:1075.175.275.1▲ 1.31
13:19:0275.175.275.1▲ 1.31
13:18:5375.175.275.1▲ 1.31
13:18:3475.275.375.2▲ 1.41
13:18:297575.275.2▲ 1.44
13:18:237575.275.2▲ 1.41
13:18:217575.275▲ 1.21
13:18:207575.275.2▲ 1.43
13:18:1975.175.275.1▲ 1.31
13:18:187575.275.2▲ 1.43
13:18:107575.275.2▲ 1.42
13:18:107575.175.1▲ 1.32
13:18:107575.175.1▲ 1.31
13:18:067575.175▲ 1.21
13:18:0274.97575▲ 1.213
13:18:0174.97574.9▲ 1.11
13:17:5674.874.974.9▲ 1.11
13:17:5374.874.974.9▲ 1.11
13:17:5374.874.974.9▲ 1.11
13:17:5374.874.974.8▲ 11
13:17:5274.874.974.9▲ 1.11
13:17:5274.874.974.9▲ 1.11
13:17:5274.874.974.9▲ 1.11
13:17:5174.774.874.8▲ 11
13:17:5074.774.874.8▲ 11
13:17:5074.774.874.8▲ 11
13:17:4374.674.774.7▲ 0.91
13:17:4074.674.774.7▲ 0.91
13:17:1374.674.774.6▲ 0.81
13:16:4074.574.674.6▲ 0.83
13:16:4074.574.674.6▲ 0.81
13:16:3974.574.674.6▲ 0.810
13:16:3274.574.674.6▲ 0.81
13:16:0374.574.674.5▲ 0.75
13:15:3474.574.674.5▲ 0.71
13:15:3374.574.674.5▲ 0.75
13:15:1874.574.674.6▲ 0.81
13:14:4274.674.774.6▲ 0.81
13:14:4174.574.774.5▲ 0.76
13:14:3074.674.774.6▲ 0.815
13:14:3074.674.774.6▲ 0.81
13:13:5474.674.774.6▲ 0.82
13:13:5174.674.774.7▲ 0.94
13:13:3674.674.774.6▲ 0.81
13:12:4874.574.674.6▲ 0.85
13:12:1374.574.674.5▲ 0.71
13:12:1274.574.674.6▲ 0.82
13:12:1274.574.674.6▲ 0.82
13:11:4574.474.574.5▲ 0.74
13:11:4474.474.574.5▲ 0.73
13:11:2874.474.574.5▲ 0.71
13:11:0174.474.574.5▲ 0.71
13:10:5874.474.574.5▲ 0.71
13:10:4374.474.574.5▲ 0.71
13:10:3774.474.574.5▲ 0.72
13:10:3374.474.574.5▲ 0.71
13:10:3174.474.574.5▲ 0.71
13:10:2974.474.574.5▲ 0.72
13:09:1074.474.574.5▲ 0.71
13:08:5174.474.574.5▲ 0.71
13:08:4574.474.574.4▲ 0.62
13:08:0274.474.574.4▲ 0.61
13:07:2274.374.474.4▲ 0.65
13:06:3074.374.474.3▲ 0.53
13:06:0174.474.574.4▲ 0.61
13:06:0074.474.574.4▲ 0.61
13:06:0074.374.474.4▲ 0.64
13:05:5674.374.474.4▲ 0.62
13:04:5474.474.574.4▲ 0.63
13:04:5374.474.574.4▲ 0.61
13:04:2974.474.574.4▲ 0.63
13:04:2974.474.574.4▲ 0.61
13:03:4274.374.474.4▲ 0.61
13:03:3474.374.474.4▲ 0.61
13:03:3174.374.474.4▲ 0.62
13:03:1374.374.474.4▲ 0.61
13:03:0874.374.474.4▲ 0.61
13:03:0574.374.474.4▲ 0.610
13:03:0474.374.474.4▲ 0.61
13:02:4074.374.474.4▲ 0.61
13:02:2074.374.474.3▲ 0.51
13:02:1474.274.374.3▲ 0.51
13:02:1074.274.474.4▲ 0.61
13:01:4974.274.374.3▲ 0.51
13:01:4074.274.374.3▲ 0.51
13:01:4074.274.374.3▲ 0.57
13:01:3174.274.374.2▲ 0.41
13:01:1674.274.374.3▲ 0.51
13:01:0774.274.374.2▲ 0.41
13:00:4674.274.374.2▲ 0.41
13:00:0674.274.374.2▲ 0.41
13:00:0674.274.374.2▲ 0.41
13:00:0074.274.374.2▲ 0.41
12:59:5974.274.374.2▲ 0.41
12:59:5774.274.374.2▲ 0.41
12:59:5374.274.374.2▲ 0.41
12:59:4774.274.374.2▲ 0.41
12:59:3474.374.474.3▲ 0.54
12:59:3474.374.474.3▲ 0.55
12:59:3274.374.474.3▲ 0.510
12:59:2974.374.474.3▲ 0.51
12:56:5874.474.574.4▲ 0.63
12:56:3474.474.574.4▲ 0.61
12:56:2774.474.574.4▲ 0.61
12:56:0074.474.574.4▲ 0.63
12:55:5474.474.574.4▲ 0.61
12:55:4274.474.574.4▲ 0.63
12:55:2374.474.574.4▲ 0.61
12:54:1974.474.574.4▲ 0.61
12:54:1174.474.574.4▲ 0.61
12:53:3074.474.574.4▲ 0.61
12:53:2374.474.574.4▲ 0.62
12:53:1574.474.574.4▲ 0.61
12:52:2774.474.574.4▲ 0.61
12:52:1174.474.574.4▲ 0.62
12:52:1074.474.574.4▲ 0.61
12:51:5374.474.574.4▲ 0.61
12:51:4974.474.574.4▲ 0.61
12:51:4974.474.574.4▲ 0.61
12:51:4274.574.674.5▲ 0.72
12:51:4274.574.674.5▲ 0.74
12:51:4274.574.674.5▲ 0.74
12:51:4274.574.674.5▲ 0.72
12:51:4174.574.674.5▲ 0.76
12:51:3974.574.674.6▲ 0.82
12:51:3174.574.674.5▲ 0.72
12:51:2874.574.674.5▲ 0.73
12:50:0574.574.674.5▲ 0.71
12:49:5674.574.674.5▲ 0.71
12:49:2274.574.674.6▲ 0.85
12:48:4574.574.674.5▲ 0.71
12:47:4474.674.774.6▲ 0.81
12:46:3774.574.774.5▲ 0.71
12:46:0074.574.774.5▲ 0.71
12:45:4174.574.774.5▲ 0.71
12:45:4174.574.774.5▲ 0.71
12:43:5374.574.774.5▲ 0.71
12:43:3974.574.774.5▲ 0.71
12:43:2174.674.774.6▲ 0.89
12:43:2174.674.774.6▲ 0.820
12:43:1874.674.774.7▲ 0.91
12:43:1874.674.774.6▲ 0.81
12:42:2074.874.974.8▲ 110
12:42:1774.774.974.7▲ 0.92
12:41:5974.774.974.7▲ 0.91
12:41:0774.774.974.7▲ 0.92
12:41:0774.774.974.7▲ 0.96
12:40:4774.774.974.7▲ 0.91
12:40:2174.774.974.7▲ 0.91
12:39:5974.774.974.7▲ 0.91
12:39:3474.774.974.7▲ 0.91
12:39:2474.774.874.8▲ 14
12:39:1474.774.874.8▲ 11
12:36:4074.774.974.7▲ 0.91
12:35:2974.674.974.6▲ 0.81
12:35:1974.674.774.7▲ 0.91
12:33:2174.674.774.6▲ 0.81
12:33:2174.674.774.6▲ 0.81
12:32:2674.674.774.6▲ 0.81
12:32:1074.674.774.6▲ 0.81
12:31:3574.674.774.6▲ 0.81
12:31:2474.674.774.6▲ 0.81
12:31:0274.674.774.6▲ 0.81
12:30:0274.774.874.7▲ 0.91
12:29:5874.674.874.6▲ 0.81
12:29:5574.674.874.8▲ 11
12:29:1574.874.974.8▲ 13
12:28:4774.674.774.7▲ 0.94
12:28:1574.574.674.6▲ 0.81
12:28:1374.574.674.6▲ 0.82
12:27:5674.574.674.6▲ 0.81
12:27:4874.574.674.5▲ 0.71
12:27:3074.574.674.5▲ 0.71
12:27:1974.574.674.5▲ 0.71
12:26:4674.574.674.5▲ 0.71
12:26:4674.574.674.5▲ 0.73
12:26:4674.574.674.5▲ 0.75
12:26:4374.674.774.6▲ 0.819
12:26:4374.674.774.6▲ 0.81
12:24:5374.774.874.7▲ 0.93
12:24:5074.774.874.8▲ 11
12:24:4874.774.874.8▲ 11
12:24:3974.774.874.8▲ 14
12:23:4874.774.874.8▲ 12
12:23:2474.774.874.7▲ 0.91
12:23:1474.774.874.7▲ 0.91
12:23:1274.774.874.7▲ 0.91
12:22:4774.774.874.7▲ 0.91
12:22:3674.774.874.7▲ 0.91
12:22:2474.774.874.7▲ 0.91
12:21:0274.674.774.6▲ 0.81
12:20:0574.674.874.6▲ 0.81
12:19:4474.674.874.6▲ 0.82
12:19:1274.674.874.6▲ 0.82
12:19:0974.674.874.6▲ 0.81
12:19:0374.774.874.7▲ 0.91
12:18:4974.774.874.7▲ 0.91
12:17:2974.674.874.6▲ 0.81
12:17:2374.674.774.7▲ 0.91
12:17:1574.674.774.7▲ 0.91
12:17:0974.674.774.7▲ 0.91
12:16:5374.674.774.6▲ 0.82
12:16:4874.674.774.6▲ 0.81
12:16:3674.674.774.6▲ 0.82
12:15:5174.674.874.6▲ 0.81
12:15:4374.774.874.7▲ 0.91
12:15:2974.674.774.7▲ 0.92
12:15:1774.674.874.6▲ 0.81
12:15:0074.674.874.6▲ 0.81
12:14:3674.674.874.6▲ 0.81
12:14:3674.674.874.6▲ 0.81
12:14:3174.674.774.7▲ 0.91
12:14:1674.674.874.6▲ 0.81
12:14:1574.874.974.8▲ 11
12:14:1074.874.974.8▲ 11
12:14:1074.574.874.8▲ 11
12:14:1074.574.874.8▲ 11
12:14:1074.574.874.8▲ 11
12:14:1074.574.874.5▲ 0.73
12:14:0974.674.974.6▲ 0.82
12:14:0974.674.974.6▲ 0.85
12:14:0974.674.974.6▲ 0.85
12:14:0974.874.974.7▲ 0.91
12:14:0974.874.974.8▲ 111
12:14:0974.874.974.8▲ 12
12:14:0974.97574.9▲ 1.14
12:14:0974.97574.9▲ 1.11
12:14:097575.175▲ 1.277
12:14:0175.175.375.1▲ 1.321
12:14:0175.275.375.2▲ 1.41
12:13:5475.275.375.2▲ 1.41
12:11:3775.175.375.3▲ 1.51
12:11:1375.275.375.2▲ 1.41
12:11:0975.275.375.2▲ 1.44
12:10:5375.175.275.2▲ 1.43
12:10:3875.175.275.1▲ 1.32
12:10:2675.175.275.1▲ 1.32
12:10:2175.175.275.1▲ 1.31
12:10:0775.175.275.1▲ 1.32
12:09:2675.275.375.2▲ 1.41
12:09:2675.275.375.2▲ 1.411
12:09:1675.275.375.2▲ 1.41
12:09:0475.275.375.2▲ 1.41
12:08:4875.275.375.2▲ 1.42
12:08:2575.375.475.3▲ 1.51
12:08:0375.375.475.3▲ 1.52
12:08:0075.375.475.3▲ 1.51
12:07:5175.375.475.3▲ 1.52
12:07:1975.375.475.3▲ 1.52
12:07:1375.375.475.4▲ 1.61
12:07:0275.375.475.3▲ 1.52

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
43 91 6078 21240
融券買進 融券賣出 融券餘額 融券限額
12 2 121 21240

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 805 0 10
2025/09/10 539 0 2
2025/09/09 -1279 0 1
2025/09/08 -952 0 0
2025/09/05 587 0 16

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2451創見DRAM模組111△0.5△0.45%
競爭者 3260威剛DRAM模組120.5△4△3.43%
競爭者 3712永崴投控DRAM模組34.5△0.4△1.17%
競爭者 4973廣穎DRAM模組25.65△0.4△1.58%
競爭者 8088品安DRAM模組37.75△0.25△0.67%
競爭者 8271宇瞻DRAM模組65.1△1△1.56%
競爭者 8277商丞DRAM模組11.9△1.05△9.68%
競爭者 6188廣明SSD固態硬碟117.5△1.5△1.29%
競爭者 2451創見記憶卡111△0.5△0.45%
競爭者 3260威剛記憶卡120.5△4△3.43%
競爭者 3712永崴投控記憶卡34.5△0.4△1.17%
競爭者 2451創見隨身碟111△0.5△0.45%
競爭者 3260威剛隨身碟120.5△4△3.43%
上游供應商 2408南亞科DRAM57.4△0.9△1.59%
下游客戶 3033威健IC零組件通路商28.25△0.3△1.07%
下游客戶 2414精技電腦通路商44.05▽0.2▽0.45%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4967 十 銓

詳細...
經營能力 獲利能力
綜合評分 54 綜合評分 63
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 35 綜合評分 12
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。