MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 10月 30日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4966 譜瑞-KY

譜瑞-KY 4966

706.00

▽41.00(▽5.49%)
開盤: 732.00   最高: 732.00   最低: 682.00
昨收: 747.00   買進: 705.00   賣出: 706.00
總量: 3,885   金額: 27.18億   2025/10/30 13:10:29
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:10:29706707706▼ 411
13:10:14705706706▼ 413
13:10:11705706706▼ 413
13:09:25705706706▼ 414
13:08:28703706706▼ 411
13:08:24703706706▼ 419
13:07:37703706706▼ 412
13:07:14702703705▼ 425
13:07:14702703704▼ 432
13:07:14702703703▼ 449
13:04:33701702702▼ 453
13:04:21701702702▼ 459
13:00:15701702702▼ 454
13:00:15701702702▼ 453
13:00:15701702702▼ 451
13:00:15701702702▼ 451
12:59:52701702701▼ 461
12:59:32701704701▼ 462
12:59:31702704702▼ 452
12:57:43701705701▼ 461
12:57:41703705703▼ 441
12:57:36704705704▼ 431
12:56:31702705705▼ 421
12:56:31702705705▼ 421
12:56:31702705705▼ 421
12:56:30701702705▼ 423
12:56:30701702704▼ 434
12:56:30701702703▼ 446
12:56:30701702702▼ 459
12:56:03701702701▼ 461
12:56:02701702701▼ 461
12:54:19701702701▼ 461
12:53:57701702701▼ 468
12:52:58701702702▼ 455
12:52:46700701701▼ 461
12:52:46700701701▼ 461
12:50:55699700700▼ 471
12:50:55699700700▼ 473
12:50:55699700700▼ 471
12:50:55699700700▼ 473
12:50:55699700700▼ 478
12:49:20699700699▼ 481
12:49:20699700699▼ 483
12:47:33699700699▼ 481
12:45:45699700700▼ 472
12:45:15699700700▼ 471
12:45:11699700699▼ 483
12:44:22699700699▼ 481
12:42:59699700699▼ 484
12:40:05699700699▼ 481
12:36:28698700699▼ 482
12:36:28698700699▼ 486
12:34:39699700700▼ 475
12:33:40700701700▼ 474
12:31:54700701700▼ 471
12:31:48700701701▼ 461
12:31:34700701701▼ 469
12:29:35699700700▼ 471
12:29:35699700700▼ 472
12:29:34699700700▼ 471
12:29:34699700700▼ 471
12:29:34699700699▼ 481
12:29:34698699699▼ 4820
12:29:34698699699▼ 481
12:29:21698699698▼ 492
12:29:02698699698▼ 492
12:28:52698699698▼ 491
12:28:50698699698▼ 491
12:28:27698699698▼ 491
12:28:12699700699▼ 482
12:28:12699700699▼ 481
12:28:12699700699▼ 482
12:28:12699700699▼ 482
12:28:03700701700▼ 472
12:28:03700701700▼ 472
12:28:03700701700▼ 471
12:28:02700701700▼ 477
12:28:02700701700▼ 473
12:28:02700701700▼ 4720
12:28:02700701700▼ 471
12:28:02700701700▼ 471
12:28:02700701700▼ 471
12:28:02700701700▼ 471
12:27:16700701700▼ 4718
12:25:29701702701▼ 4612
12:24:18702703703▼ 441
12:23:24702703703▼ 441
12:23:02702703703▼ 442
12:22:19701702702▼ 455
12:21:28700701701▼ 468
12:21:12700701701▼ 461
12:21:05700701701▼ 4610
12:20:27700701700▼ 471
12:19:48700701700▼ 472
12:19:00700701700▼ 471
12:18:58700701701▼ 462
12:18:55700701701▼ 461
12:18:24700701701▼ 461
12:17:46700701700▼ 471
12:17:09700701701▼ 461
12:17:03700701701▼ 469
12:15:51702703702▼ 451
12:15:41702703702▼ 451
12:15:41702703702▼ 451
12:15:18702702702▼ 4515
12:15:08704705702▼ 451
12:15:07704705703▼ 4421
12:15:04704705704▼ 432
12:14:50704705704▼ 431
12:14:25704705704▼ 431
12:13:46704705704▼ 431
12:13:34704705704▼ 431
12:13:25704705704▼ 432
12:13:25704705704▼ 434
12:12:11703704704▼ 435
12:11:14703704703▼ 441
12:10:54703704703▼ 441
12:10:09704705704▼ 439
12:10:05704705704▼ 431
12:10:04705706705▼ 421
12:08:50705706705▼ 421
12:08:16704705705▼ 421
12:08:13704705705▼ 421
12:07:52704705705▼ 422
12:06:30704705705▼ 421
12:06:11704705705▼ 421
12:05:16704705704▼ 431
12:04:45703704704▼ 436
12:04:18703704703▼ 441
12:04:17703704703▼ 441
12:03:52703704703▼ 441
12:03:42703704703▼ 441
12:03:34703704703▼ 441
12:02:19703705703▼ 441
12:01:49703705703▼ 441
12:01:48703704704▼ 431
12:01:48704705704▼ 431
11:59:40703705705▼ 421
11:59:32703705705▼ 421
11:58:18704705704▼ 432
11:57:33705706705▼ 421
11:57:26706707706▼ 413
11:57:26706707706▼ 411
11:57:26706707706▼ 413
11:56:03706707706▼ 411
11:55:31705707707▼ 401
11:55:28705707705▼ 421
11:55:14705707707▼ 401
11:54:23705706706▼ 411
11:54:22705706706▼ 411
11:53:03704705705▼ 421
11:53:03704705705▼ 425
11:52:48704705704▼ 431
11:51:05703707703▼ 441
11:50:26705707705▼ 421
11:50:22704707704▼ 431
11:50:22704707704▼ 432
11:49:47705707705▼ 426
11:49:47705707705▼ 421
11:49:01706707706▼ 411
11:46:26705707705▼ 421
11:46:16705708705▼ 421
11:46:10707708706▼ 4110
11:46:04708709708▼ 391
11:46:04708709708▼ 394
11:45:55708709708▼ 391
11:45:48708709708▼ 391
11:44:42708709708▼ 391
11:44:37708709709▼ 381
11:43:03708709709▼ 381
11:41:13708709709▼ 381
11:40:55707708708▼ 393
11:40:55707708708▼ 391
11:39:44707708707▼ 401
11:38:47706707707▼ 401
11:38:37707708707▼ 401
11:38:36707708707▼ 401
11:38:12707708707▼ 401
11:38:04707708707▼ 401
11:37:28706707707▼ 401
11:37:23706707707▼ 402
11:37:08707708707▼ 403
11:37:08707708707▼ 401
11:37:00707708707▼ 401
11:36:52707708708▼ 391
11:35:43708709708▼ 392
11:35:43708709708▼ 392
11:35:43708709708▼ 391
11:34:43709710709▼ 383
11:34:41709710709▼ 381
11:32:57709710709▼ 381
11:32:37709710709▼ 382
11:32:33709710709▼ 381
11:30:59708709709▼ 381
11:29:41708710710▼ 371
11:29:41708709709▼ 382
11:29:41709710709▼ 382
11:29:41709710709▼ 384
11:28:59709710710▼ 375
11:27:18708711708▼ 392
11:27:12708710710▼ 371
11:27:12709711710▼ 371
11:27:00708710710▼ 371
11:27:00708709709▼ 382
11:27:00708709709▼ 382
11:27:00708709709▼ 383
11:27:00708709709▼ 387
11:21:24709710709▼ 385
11:20:42709710709▼ 381
11:20:37709710709▼ 381
11:20:29709710709▼ 383
11:19:23710711710▼ 373
11:18:54710712710▼ 372
11:18:47711712711▼ 361
11:18:47711712711▼ 361
11:18:39711711711▼ 3612
11:17:02711712711▼ 369
11:16:02711712711▼ 361
11:15:41711712711▼ 361
11:15:36711712711▼ 361
11:15:13711712711▼ 365
11:14:22711712711▼ 361
11:14:13711712711▼ 361
11:13:48708710711▼ 364
11:13:33708710711▼ 3630
11:13:15709710710▼ 371
11:13:07709710710▼ 371
11:13:04708710709▼ 381
11:13:02708709709▼ 381
11:12:51708709709▼ 382
11:12:51708709709▼ 386
11:11:23708709708▼ 391
11:11:22708709708▼ 391
11:11:22707709708▼ 392
11:10:52708710708▼ 391
11:10:46708710709▼ 383
11:10:33708709710▼ 373
11:10:23708709709▼ 382
11:10:22707708708▼ 3919
11:09:38705707707▼ 401
11:09:34704707707▼ 401
11:09:34704707706▼ 411
11:09:33704705706▼ 4112
11:08:57703704705▼ 429
11:06:42702703703▼ 441
11:06:18702704703▼ 441
11:05:30702704703▼ 441
11:04:21704705704▼ 4315
11:03:13703704703▼ 441
11:02:23703704703▼ 443
11:01:46702703703▼ 443
10:59:37703704703▼ 441
10:59:33703704703▼ 441
10:59:20702703703▼ 448
10:57:50701702701▼ 461
10:57:42701702701▼ 462
10:56:42701702702▼ 454
10:54:48701702702▼ 452
10:52:52701702701▼ 461
10:52:29701702702▼ 452
10:51:05701702701▼ 466
10:49:44702703702▼ 451
10:49:44701702702▼ 459
10:47:28701703701▼ 4613
10:45:29701703701▼ 469
10:44:13704705703▼ 441
10:44:13704705704▼ 432
10:44:11703703704▼ 434
10:44:11703703704▼ 431
10:44:11703703704▼ 433
10:43:51701703703▼ 442
10:43:37701703703▼ 446
10:43:37700703702▼ 458
10:43:07699701701▼ 463
10:43:06697699700▼ 477
10:42:33697698696▼ 511
10:42:27697698696▼ 513
10:41:52697697697▼ 503
10:41:11696698696▼ 514
10:41:02696697697▼ 504
10:39:09696697697▼ 501
10:38:55696698696▼ 512
10:38:55697698697▼ 506
10:38:33697698698▼ 491
10:37:16697698698▼ 499
10:33:16697699698▼ 493
10:32:19698700700▼ 471
10:32:09698700698▼ 491
10:32:09698700698▼ 492
10:31:42700702700▼ 4717
10:29:43699700701▼ 463
10:29:06698699699▼ 481
10:29:06698699699▼ 483
10:29:06697699698▼ 492
10:29:06697699698▼ 492
10:28:31697699698▼ 492
10:26:48698699698▼ 492
10:26:30699700698▼ 4911
10:25:03700702700▼ 4710
10:23:43700702702▼ 454

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
158 411 3432 20014
融券買進 融券賣出 融券餘額 融券限額
7 18 38 20014

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -158 -13 -56
2025/09/22 -213 34 0
2025/09/19 -902 -18 -256
2025/09/18 12 93 299
2025/09/17 -364 -8 -67

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3545敦泰IC設計60▽0.4▽0.66%
競爭者 2379瑞昱傳輸介面IC510▽6▽1.16%
競爭者 3034聯詠傳輸介面IC400.5▽2.5▽0.62%
競爭者 3545敦泰傳輸介面IC60▽0.4▽0.66%
上游供應商 2303聯電晶圓代工45.95△0.35△0.77%
下游客戶 6189豐藝IC設計48.6▽0.35▽0.72%
下游客戶 6189豐藝傳輸介面IC48.6▽0.35▽0.72%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4966 譜瑞-KY

經營能力 獲利能力
綜合評分 33 綜合評分 74
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 37
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞