MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4966 譜瑞-KY

譜瑞-KY 4966

586.00

▽5.00(▽0.85%)
開盤: 594.00   最高: 601.00   最低: 585.00
昨收: 591.00   買進: 586.00   賣出: 587.00
總量: 803   金額: 4.73億   2026/08/13 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00586587586▼ 539
13:24:58586587587▼ 41
13:24:45586587586▼ 51
13:24:13586587586▼ 51
13:24:00586587586▼ 51
13:23:35586587586▼ 52
13:22:37586587587▼ 43
13:22:35586587587▼ 41
13:22:06586587587▼ 41
13:21:22586588586▼ 51
13:21:22587588587▼ 41
13:21:22587588587▼ 42
13:21:22587588587▼ 42
13:20:34587588588▼ 31
13:20:23587588588▼ 31
13:20:19587588587▼ 41
13:19:09587588587▼ 41
13:18:18587588588▼ 31
13:17:40587588587▼ 41
13:16:54587588587▼ 41
13:16:53587588587▼ 41
13:16:53587588588▼ 34
13:16:14587588588▼ 31
13:16:14587588587▼ 41
13:15:24587588587▼ 41
13:15:24587588587▼ 41
13:15:00587588587▼ 42
13:14:40587588587▼ 41
13:12:18587588587▼ 42
13:11:39587588587▼ 41
13:11:36587588587▼ 41
13:10:54587588588▼ 31
13:10:54587588588▼ 31
13:09:47587588587▼ 41
13:09:19587588587▼ 41
13:04:44587588587▼ 41
13:03:47586587587▼ 41
13:03:46586587587▼ 41
13:03:46586587587▼ 48
13:03:43587588587▼ 42
13:00:41587588587▼ 41
12:59:58587588587▼ 41
12:59:55586587587▼ 46
12:58:04586587586▼ 51
12:58:04586587586▼ 51
12:57:18586587586▼ 51
12:57:17586587586▼ 51
12:57:06586587586▼ 51
12:57:06586587586▼ 51
12:56:51586587586▼ 51
12:55:01586587586▼ 51
12:54:49586587586▼ 52
12:54:22586587587▼ 41
12:51:05586587587▼ 41
12:48:40585586586▼ 51
12:48:38585586586▼ 54
12:48:38586587586▼ 51
12:48:33585587585▼ 61
12:48:32586587586▼ 55
12:48:26586587586▼ 53
12:47:33586587586▼ 51
12:46:20586587587▼ 41
12:45:44586587586▼ 51
12:44:19586587586▼ 56
12:44:08586587586▼ 55
12:43:46586587587▼ 41
12:40:00586588587▼ 41
12:35:44586587587▼ 41
12:33:50586587587▼ 43
12:33:50587588587▼ 42
12:33:10587588587▼ 42
12:32:37586587587▼ 42
12:32:37586587587▼ 43
12:29:03587588587▼ 47
12:28:51587588588▼ 31
12:28:51588589588▼ 33
12:28:26587588588▼ 35
12:26:17587588588▼ 31
12:21:22586587587▼ 49
12:20:34586587587▼ 42
12:19:41587588587▼ 44
12:19:25586587587▼ 45
12:19:25587588587▼ 45
12:18:42587588587▼ 41
12:14:27586588588▼ 31
12:13:26586587587▼ 44
12:13:26586587587▼ 41
12:10:44585586586▼ 57
12:10:34585586586▼ 53
12:10:10585586586▼ 53
12:10:10586587586▼ 52
12:09:47586587587▼ 41
12:08:59586587587▼ 42
12:07:16586587587▼ 41
12:07:16587588587▼ 42
12:07:03587588588▼ 31
12:05:12585587587▼ 44
12:05:12586587587▼ 42
12:05:12585586586▼ 511
12:05:00585586586▼ 52
12:04:29585586585▼ 61
12:04:28585586585▼ 61
12:00:35584585585▼ 61
12:00:02585586585▼ 61
11:59:57585586585▼ 61
11:57:44585586585▼ 61
11:57:33585586585▼ 65
11:57:22585586585▼ 62
11:57:16585586586▼ 51
11:55:27586587586▼ 51
11:54:38585586585▼ 62
11:54:37586587586▼ 52
11:54:16586587586▼ 51
11:53:14585586586▼ 51
11:52:46585586586▼ 51
11:52:46586587586▼ 51
11:52:34586587586▼ 55
11:49:29585586586▼ 510
11:49:20584585585▼ 61
11:49:14585586585▼ 611
11:48:53585586585▼ 63
11:48:06585586586▼ 53
11:44:54585586586▼ 53
11:43:13585586585▼ 610
11:41:12585586585▼ 61
11:38:46585586586▼ 51
11:37:09585586585▼ 65
11:34:32585586586▼ 51
11:34:18585586586▼ 51
11:32:44586587586▼ 56
11:31:29587588587▼ 41
11:31:07586587587▼ 43
11:28:24586587586▼ 55
11:27:37587588587▼ 45
11:26:27587588588▼ 31
11:21:09586587588▼ 31
11:21:06586587587▼ 43
11:18:36586587586▼ 51
11:19:19586587586▼ 51
11:18:36586587586▼ 51
11:18:25586587586▼ 55
11:14:39586587587▼ 42
11:14:31586588586▼ 55
11:12:58586587587▼ 42
11:11:01586587587▼ 41
11:10:47586587587▼ 41
11:10:30586587587▼ 41
11:05:23586587586▼ 51
11:05:09586587587▼ 41
11:02:57586587587▼ 41
11:00:54587588587▼ 41
11:00:37586587587▼ 44
11:00:37587588587▼ 42
11:00:23587588587▼ 45
11:00:11587588587▼ 41
10:57:38587588587▼ 41
10:57:23586587587▼ 41
10:57:23587588587▼ 44
10:56:14587588588▼ 31
10:55:33587588588▼ 31
10:53:43586587587▼ 41
10:53:42586587587▼ 41
10:53:37586587587▼ 41
10:52:07586587587▼ 41
10:51:55586587587▼ 41
10:50:55586587587▼ 41
10:50:06586587587▼ 41
10:49:13585586586▼ 52
10:48:48586587586▼ 58
10:48:30586587586▼ 54
10:48:06586587587▼ 41
10:47:44586587586▼ 51
10:47:09586587586▼ 51
10:46:33586587586▼ 51
10:45:06586587586▼ 59
10:45:06587588587▼ 43
10:44:56587588587▼ 45
10:43:52586587587▼ 42
10:43:37586587587▼ 41
10:43:29586587587▼ 42
10:43:13586587587▼ 41
10:42:36587588587▼ 45
10:42:27587588588▼ 31
10:41:24587588588▼ 31
10:41:11587588588▼ 31
10:41:03587588588▼ 31
10:41:01587588588▼ 32
10:38:41588589589▼ 21
10:38:20588589587▼ 47
10:38:20588589588▼ 33
10:38:14587588588▼ 31
10:38:14587588588▼ 31
10:38:14587588588▼ 31
10:38:00587588588▼ 31
10:36:58587588587▼ 43
10:36:56587588587▼ 41
10:36:46587588587▼ 41
10:36:00588589588▼ 32
10:35:48588589588▼ 31
10:34:49588589588▼ 31
10:34:28588589588▼ 32
10:34:14588589588▼ 31
10:33:47588589588▼ 31
10:33:46587589587▼ 410
10:33:18587589587▼ 41
10:33:01588589588▼ 311
10:33:01588589588▼ 31
10:32:51589590589▼ 27
10:32:51589590589▼ 22
10:31:44590591590▼ 11
10:31:44590591590▼ 12
10:31:44590591590▼ 113
10:31:44590591590▼ 15
10:31:10591592591--14
10:31:10591592591--2
10:29:02592593592▲ 13
10:29:02592593592▲ 11
10:29:02592593592▲ 11
10:28:53592593592▲ 11
10:28:15592593592▲ 12
10:25:17592593592▲ 11
10:25:05592593592▲ 15
10:24:21592593593▲ 21
10:20:28593594593▲ 21
10:20:10593594593▲ 28
10:19:39593594594▲ 31
10:17:44593594594▲ 31
10:17:40593594594▲ 31
10:16:30593594594▲ 31
10:15:06593594594▲ 31
10:11:39592593593▲ 23
10:11:39592593593▲ 21
10:11:37592593593▲ 21
10:10:12591592592▲ 12
10:10:12591592592▲ 11
10:10:06591592592▲ 11
10:09:58591592592▲ 12
10:07:36591592592▲ 11
10:05:21591592592▲ 11
10:03:06591592592▲ 11
10:01:54591592591--1
10:01:08591592591--1
10:00:59591592592▲ 11
09:58:31591592592▲ 11
09:57:38592593592▲ 19
09:55:36592593593▲ 21
09:55:27592593593▲ 21
09:54:25592593592▲ 13
09:54:17592593593▲ 21
09:51:47592593593▲ 21
09:51:40592593592▲ 11
09:50:53592593592▲ 12
09:50:51592593593▲ 21
09:48:34591592592▲ 111
09:46:27591592592▲ 11
09:45:13591592591--1
09:45:08591592591--6
09:43:10592593592▲ 12
09:42:16592593592▲ 11
09:42:16592593592▲ 11
09:42:05592593593▲ 21
09:41:57592593593▲ 21
09:40:14592593592▲ 11
09:38:40592593592▲ 12
09:38:31592593593▲ 21
09:37:36591593593▲ 21
09:35:59592593592▲ 11
09:34:20592593592▲ 12
09:34:01590592592▲ 12
09:34:00591592591--2
09:33:32590591591--1
09:33:27590591591--1
09:33:20590591591--1
09:32:30591592591--1
09:32:05591592591--1
09:32:05591593591--2
09:32:05591593591--5
09:32:05592593592▲ 11
09:31:51592593592▲ 11
09:31:19591593591--1
09:31:08591593591--1
09:31:01592593592▲ 12
09:31:01592594592▲ 13
09:30:36593594593▲ 21
09:30:27592593593▲ 21
09:30:27593594593▲ 23
09:30:06592593593▲ 21
09:29:57592593592▲ 11
09:29:57592593593▲ 21
09:29:42592593593▲ 21
09:29:16593594593▲ 21
09:29:16593595593▲ 210
09:29:16594595594▲ 31
09:27:49594595594▲ 31
09:27:17594595594▲ 31
09:27:00594595594▲ 31
09:25:07594596594▲ 33
09:25:00595597595▲ 43
09:24:55595597595▲ 42
09:24:37596597596▲ 51

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
158 411 3432 20014
融券買進 融券賣出 融券餘額 融券限額
7 18 38 20014

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -158 -13 -56
2025/09/22 -213 34 0
2025/09/19 -902 -18 -256
2025/09/18 12 93 299
2025/09/17 -364 -8 -67

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3545敦泰IC設計50.4▽0.4▽0.79%
競爭者 2379瑞昱傳輸介面IC758▽8▽1.04%
競爭者 3034聯詠傳輸介面IC538△1△0.19%
競爭者 3545敦泰傳輸介面IC50.4▽0.4▽0.79%
上游供應商 2303聯電晶圓代工124.5△1.5△1.22%
下游客戶 6189豐藝IC設計49.55▽0.05▽0.1%
下游客戶 6189豐藝傳輸介面IC49.55▽0.05▽0.1%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4966 譜瑞-KY

經營能力 獲利能力
綜合評分 33 綜合評分 74
同業標準 29 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 37
同業標準 42 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞