MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4960 誠美材

誠美材 4960

33.40

△1.80(△5.70%)
開盤： 32.15   最高： 34.75   最低： 31.80
昨收： 31.60   買進： 33.35   賣出： 33.45
總量： 35,636   金額： 12.11億   2026/11/13 11:58:21
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:04:35999999999--34.75▲ 3.1569
10:58:21999999999--34.75▲ 3.15109
10:55:40999999999--34.75▲ 3.157
10:55:33999999999--34.75▲ 3.1572
10:53:11999999999--34.75▲ 3.154
10:53:05999999999--34.75▲ 3.1566
10:51:34999999999--34.75▲ 3.1588
10:43:30999999999--34.75▲ 3.159
10:41:37999999999--34.75▲ 3.154
10:40:56999999999--34.75▲ 3.158
10:39:25999999999--34.75▲ 3.151
10:39:03999999999--34.75▲ 3.1513
10:38:13999999999--34.75▲ 3.151
10:38:01999999999--34.75▲ 3.15124
10:34:35999999999--34.75▲ 3.152
10:34:10999999999--34.75▲ 3.153
10:34:04999999999--34.75▲ 3.1512
10:32:51999999999--34.75▲ 3.157
10:32:01999999999--34.75▲ 3.1567
10:27:42999999999--34.75▲ 3.1517
10:27:17999999999--34.75▲ 3.156
10:27:09999999999--34.75▲ 3.155
10:26:37999999999--34.75▲ 3.1516
10:26:27999999999--34.75▲ 3.151
10:26:26999999999--34.75▲ 3.1533
10:24:56999999999--34.75▲ 3.15484
10:23:29999999999--34.75▲ 3.15150
10:21:02999999999--34.75▲ 3.1576
10:19:44999999999--34.75▲ 3.153
10:19:35999999999--34.75▲ 3.153
10:19:24999999999--34.75▲ 3.1532
10:18:40999999999--34.75▲ 3.1511
10:18:02999999999--34.75▲ 3.1527
10:16:37999999999--34.75▲ 3.1524
10:15:33999999999--34.75▲ 3.159
10:15:13999999999--34.75▲ 3.1533
10:13:22999999999--34.75▲ 3.151
10:13:02999999999--34.75▲ 3.151
10:12:53999999999--34.75▲ 3.1524
10:11:54999999999--34.75▲ 3.154
10:11:07999999999--34.75▲ 3.152
10:10:46999999999--34.75▲ 3.152
10:10:39999999999--34.75▲ 3.1522
10:07:53999999999--34.75▲ 3.1550
10:07:09999999999--34.75▲ 3.15173
10:04:39999999999--34.75▲ 3.1537
10:04:09999999999--34.75▲ 3.157
10:03:21999999999--34.75▲ 3.1517
10:02:53999999999--34.75▲ 3.155
10:02:32999999999--34.75▲ 3.1512
10:02:17999999999--34.75▲ 3.158
10:01:59999999999--34.75▲ 3.152
10:01:47999999999--34.75▲ 3.1545
09:59:32999999999--34.75▲ 3.152
09:59:27999999999--34.75▲ 3.155
09:59:20999999999--34.75▲ 3.1577
09:56:49999999999--34.75▲ 3.153
09:56:47999999999--34.75▲ 3.1555
09:55:59999999999--34.75▲ 3.15124
09:55:19999999999--34.75▲ 3.1535
09:54:41999999999--34.75▲ 3.155
09:54:14999999999--34.75▲ 3.1538
09:52:30999999999--34.75▲ 3.155
09:52:18999999999--34.75▲ 3.1515
09:51:56999999999--34.75▲ 3.1550
09:49:56999999999--34.75▲ 3.1538
09:49:04999999999--34.75▲ 3.153
09:49:03999999999--34.75▲ 3.1511
09:47:45999999999--34.75▲ 3.158
09:47:36999999999--34.75▲ 3.157
09:47:28999999999--34.75▲ 3.155
09:47:18999999999--34.75▲ 3.152
09:47:15999999999--34.75▲ 3.1526
09:46:10999999999--34.75▲ 3.1533
09:45:39999999999--34.75▲ 3.1558
09:44:15999999999--34.75▲ 3.1545
09:43:45999999999--34.75▲ 3.15173
09:41:03999999999--34.75▲ 3.1520
09:40:45999999999--34.75▲ 3.151
09:40:41999999999--34.75▲ 3.1526
09:40:17999999999--34.75▲ 3.1519
09:39:16999999999--34.75▲ 3.1544
09:38:06999999999--34.75▲ 3.152
09:38:01999999999--34.75▲ 3.156
09:37:57999999999--34.75▲ 3.1517
09:37:27999999999--34.75▲ 3.1568
09:35:54999999999--34.75▲ 3.1519
09:35:03999999999--34.75▲ 3.1588
09:33:29999999999--34.75▲ 3.1578
09:31:47999999999--34.75▲ 3.156
09:31:37999999999--34.75▲ 3.1579
09:30:56999999999--34.75▲ 3.1589
09:29:53999999999--34.75▲ 3.157
09:29:50999999999--34.75▲ 3.1516
09:29:25999999999--34.75▲ 3.1516
09:29:18999999999--34.75▲ 3.1527
09:28:43999999999--34.75▲ 3.1510
09:28:37999999999--34.75▲ 3.1521
09:28:25999999999--34.75▲ 3.152
09:28:25999999999--34.75▲ 3.156
09:28:19999999999--34.75▲ 3.153
09:28:15999999999--34.75▲ 3.1549
09:27:58999999999--34.75▲ 3.153
09:27:53999999999--34.75▲ 3.154
09:27:53999999999--34.75▲ 3.1515
09:27:50999999999--34.75▲ 3.1520
09:27:29999999999--34.75▲ 3.1518
09:27:26999999999--34.75▲ 3.1540
09:27:03999999999--34.75▲ 3.1510
09:26:55999999999--34.75▲ 3.1553
09:26:21999999999--34.75▲ 3.153
09:26:19999999999--34.75▲ 3.156
09:26:15999999999--34.75▲ 3.1543
09:26:09999999999--34.75▲ 3.151
09:26:08999999999--34.75▲ 3.1517
09:25:53999999999--34.75▲ 3.1515
09:25:39999999999--34.75▲ 3.1516
09:25:35999999999--34.75▲ 3.1515
09:25:27999999999--34.75▲ 3.1535
09:25:09999999999--34.75▲ 3.1538
09:24:43999999999--34.75▲ 3.1512
09:24:41999999999--34.75▲ 3.151
09:24:41999999999--34.75▲ 3.1511
09:24:29999999999--34.75▲ 3.154
09:24:28999999999--34.75▲ 3.155
09:24:27999999999--34.75▲ 3.1540
09:23:42999999999--34.75▲ 3.152
09:23:39999999999--34.75▲ 3.155
09:23:36999999999--34.75▲ 3.1520
09:23:23999999999--34.75▲ 3.152
09:23:17999999999--34.75▲ 3.1510
09:23:04999999999--34.75▲ 3.152
09:22:59999999999--34.75▲ 3.15129
09:22:31999999999--34.75▲ 3.1526
09:22:17999999999--34.75▲ 3.1515
09:22:12999999999--34.75▲ 3.1516
09:22:03999999999--34.75▲ 3.156
09:22:01999999999--34.75▲ 3.1524
09:21:57999999999--34.75▲ 3.152
09:21:57999999999--34.75▲ 3.151
09:21:54999999999--34.75▲ 3.1518
09:21:52999999999--34.75▲ 3.1520
09:21:43999999999--34.75▲ 3.1514
09:21:33999999999--34.75▲ 3.157
09:21:27999999999--34.75▲ 3.156
09:21:25999999999--34.75▲ 3.1542
09:21:16999999999--34.75▲ 3.152
09:21:15999999999--34.75▲ 3.151
09:21:14999999999--34.75▲ 3.1533
09:21:05999999999--34.75▲ 3.1536
09:21:02999999999--34.75▲ 3.1527
09:20:55999999999--34.75▲ 3.1580
09:20:28999999999--34.75▲ 3.151
09:20:26999999999--34.75▲ 3.15122
09:20:19999999999--34.75▲ 3.1566
09:20:12999999999--34.75▲ 3.15122
09:19:56999999999--34.75▲ 3.152
09:19:54999999999--34.75▲ 3.1530
09:19:49999999999--34.75▲ 3.1525
09:19:44999999999--34.75▲ 3.1511
09:19:42999999999--34.75▲ 3.1546
09:19:30999999999--34.75▲ 3.1563
09:19:28999999999--34.75▲ 3.1579
09:19:19999999999--34.75▲ 3.1555
09:19:09999999999--34.75▲ 3.159
09:19:08999999999--34.75▲ 3.1545
09:19:06999999999--34.75▲ 3.1547
09:18:59999999999--34.75▲ 3.1513
09:18:58999999999--34.75▲ 3.1545
09:18:54999999999--34.75▲ 3.1512
09:18:53999999999--34.75▲ 3.153
09:18:52999999999--34.75▲ 3.1520
09:18:51999999999--34.75▲ 3.1588
09:18:46999999999--34.75▲ 3.1513
09:18:45999999999--34.75▲ 3.157
09:18:44999999999--34.75▲ 3.1560
09:18:38999999999--34.75▲ 3.1517
09:18:37999999999--34.75▲ 3.1534
09:18:35999999999--34.75▲ 3.156
09:18:34999999999--34.75▲ 3.1522
09:18:33999999999--34.75▲ 3.1517
09:18:31999999999--34.75▲ 3.1516
09:18:31999999999--34.75▲ 3.1541
09:18:29999999999--34.75▲ 3.152
09:18:29999999999--34.75▲ 3.155
09:18:29999999999--34.75▲ 3.153
09:18:29999999999--34.75▲ 3.1512
09:18:28999999999--34.75▲ 3.159
09:18:27999999999--34.75▲ 3.1532
09:18:26999999999--34.75▲ 3.1530
09:18:25999999999--34.75▲ 3.1553
09:18:21999999999--34.75▲ 3.158
09:18:21999999999--34.75▲ 3.1531
09:18:21999999999--34.75▲ 3.1566
09:18:19999999999--34.75▲ 3.1515
09:18:18999999999--34.75▲ 3.1510
09:18:17999999999--34.75▲ 3.151
09:18:17999999999--34.75▲ 3.1546
09:18:16999999999--34.75▲ 3.159
09:18:1634.534.6534.75▲ 3.1515
09:18:1634.534.6534.75▲ 3.1546
09:18:1434.534.6534.75▲ 3.1536
09:18:1334.534.6534.75▲ 3.151273
09:18:0634.534.6534.55▲ 2.953
09:18:0534.534.734.6▲ 35
09:18:0534.534.734.6▲ 32
09:18:0534.6534.734.55▲ 2.9557
09:18:0534.6534.734.55▲ 2.951
09:18:0534.6534.734.55▲ 2.95180
09:18:0134.5534.6534.65▲ 3.052
09:18:0134.5534.6534.55▲ 2.951
09:18:0134.4534.6534.6▲ 33427
09:18:0034.4534.6534.6▲ 3131
09:17:5934.4534.6534.55▲ 2.9528
09:17:5734.4534.734.45▲ 2.853
09:17:5734.534.6534.65▲ 3.059
09:17:5734.534.6534.65▲ 3.05598
09:17:5434.3534.4534.65▲ 3.057
09:17:5434.3534.4534.6▲ 31
09:17:5434.3534.4534.5▲ 2.9190
09:17:4134.4534.5534.35▲ 2.75105
09:17:4134.4534.5534.55▲ 2.951
09:17:4134.4534.5534.5▲ 2.910
09:17:3934.4534.5534.5▲ 2.925
09:17:3334.4534.534.6▲ 34
09:17:2934.4534.534.5▲ 2.91
09:17:2934.534.634.5▲ 2.91
09:17:2934.5534.6534.55▲ 2.952
09:17:2934.4534.634.65▲ 3.052
09:17:2934.4534.634.6▲ 3135
09:17:2734.4534.5534.5▲ 2.96
09:17:2734.534.634.5▲ 2.91
09:17:2734.534.634.5▲ 2.922
09:17:2734.5534.634.55▲ 2.951
09:17:2634.534.634.6▲ 310
09:17:2534.534.634.55▲ 2.952
09:17:2434.534.634.55▲ 2.9523
09:17:2134.534.634.5▲ 2.92
09:17:2134.534.5534.6▲ 31
09:17:2134.534.5534.55▲ 2.956
09:17:2034.534.5534.55▲ 2.951
09:17:2034.534.5534.55▲ 2.9510
09:17:1634.534.5534.5▲ 2.9197
09:17:0834.434.5534.45▲ 2.85293
09:16:5034.434.534.5▲ 2.932
09:16:4834.534.4534.65▲ 3.05419
09:16:4134.3534.4534.35▲ 2.7534
09:16:3134.3534.534.3▲ 2.75
09:16:3134.3534.534.35▲ 2.755
09:16:3134.3534.534.35▲ 2.7510
09:16:3134.434.534.4▲ 2.810
09:16:3034.434.534.5▲ 2.9176
09:16:2034.234.2534.3▲ 2.710
09:16:1834.234.2534.2▲ 2.61
09:16:1534.234.4534.2▲ 2.68
09:16:1434.2534.4534.2▲ 2.69
09:16:1434.2534.4534.25▲ 2.658
09:16:0934.2534.4534.3▲ 2.727
09:16:0034.334.4534.3▲ 2.712
09:15:5734.3534.334.3▲ 2.71
09:15:5734.3534.334.35▲ 2.75135
09:15:5534.334.334.2▲ 2.6142
09:15:3834.334.434.3▲ 2.7119
09:15:1834.334.434.1▲ 2.536
09:15:1734.0534.1534.3▲ 2.7151
09:15:0734.0534.1534.1▲ 2.516
09:15:0234.2534.2534.1▲ 2.586
09:15:0034.2534.2534.2▲ 2.61
09:14:5934.2534.3534.2▲ 2.616
09:14:5634.2534.3534.25▲ 2.6544
09:14:5434.2534.3534.35▲ 2.755
09:14:5434.2534.3534.35▲ 2.754
09:14:5334.2534.3534.3▲ 2.74
09:14:5334.2534.3534.3▲ 2.735
09:14:4934.3534.634.3▲ 2.71
09:14:4934.3534.634.35▲ 2.751
09:14:4934.3534.634.35▲ 2.759
09:14:4934.3534.634.5▲ 2.93
09:14:4834.434.634.4▲ 2.85
09:14:4834.434.534.5▲ 2.93
09:14:4734.434.6534.65▲ 3.055
09:14:4734.3534.534.65▲ 3.053
09:14:4734.3534.534.55▲ 2.951
09:14:4734.3534.534.5▲ 2.911
09:14:4734.334.6534.4▲ 2.820
09:14:4634.3534.6534.35▲ 2.751
09:14:4634.3534.4534.45▲ 2.85407
09:14:4434.334.534.3▲ 2.7206
09:14:3134.4534.634.4▲ 2.855
09:14:3034.4534.434.55▲ 2.951
09:14:3034.4534.434.45▲ 2.851
09:14:3034.334.434.5▲ 2.951
09:14:3034.0534.434.35�� 2.7511
09:14:2834.0534.434.5▲ 2.9185
09:14:2534.0534.3534.3▲ 2.72
09:14:2434.0534.3534.2▲ 2.62
09:14:2434.0534.3534.2▲ 2.688
09:14:1834.1534.234.15▲ 2.551
09:14:1834.134.3534.15▲ 2.5510
09:14:1834.134.3534.15▲ 2.5511

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
82 167 14306 142926
融券買進 融券賣出 融券餘額 融券限額
1 0 30 142926

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -440 0 3
2025/09/22 711 0 0
2025/09/19 796 0 13
2025/09/18 1629 0 0
2025/09/17 251 0 -23

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3051力特偏光板19.75△0.45△2.33%
競爭者 8215明基材偏光板25.4△0.55△2.21%
下游客戶 3481群創TFT-LCD39.25△0.4△1.03%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4960 誠美材

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 42
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 24 綜合評分 18
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。