MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4958 臻鼎-KY

臻鼎-KY 4958

557.00

△38.00(△7.32%)
開盤： 537.00   最高： 565.00   最低： 537.00
昨收： 519.00   買進： 556.00   賣出： 557.00
總量： 27,275   金額： 151.16億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:38393393.5394.5▼ 38.58
13:24:36393.5394393.5▼ 39.51
13:24:36393.5394394▼ 39156
13:23:41391.5392392▼ 4128
13:23:35393392.5392▼ 41125
13:23:13393394392▼ 4110
13:23:11393394392▼ 415
13:23:07393394392.5▼ 40.543
13:22:48393394393.5▼ 39.514
13:22:43393.5394393▼ 409
13:22:43393.5394393.5▼ 39.57
13:22:36393.5394.5394▼ 39107
13:22:00395395.5393.5▼ 39.5255
13:21:49395395.5395▼ 3847
13:21:36395395.5395▼ 3844
13:21:09395395.5395▼ 388
13:21:06395395.5395▼ 3817
13:20:59395395.5395.5▼ 37.56
13:20:55395395.5395▼ 3825
13:20:39395.5396395.5▼ 37.53
13:20:30395.5396395.5▼ 37.564
13:20:00395.5396395.5▼ 37.511
13:19:58395.5396395.5▼ 37.51
13:19:55395.5396395.5▼ 37.58
13:19:49395.5396395.5▼ 37.537
13:19:36395.5396396▼ 374
13:19:32395.5396396▼ 3750
13:19:01396396.5396▼ 3728
13:18:39395.5396396▼ 3724
13:18:27395.5396396▼ 3736
13:18:08395.5396396▼ 373
13:18:08395.5396395▼ 3811
13:18:04395.5396395▼ 3850
13:17:34394.5395395▼ 381
13:17:34394.5395395▼ 381
13:17:34394394.5395▼ 388
13:17:34394394.5395.5▼ 37.552
13:17:25394394.5395▼ 384
13:17:21394394.5394.5▼ 38.57
13:17:15394394.5394.5▼ 38.52
13:17:15394394.5394.5▼ 38.541
13:17:05394394.5394▼ 397
13:17:04394394.5394.5▼ 38.513
13:16:53394394.5394▼ 395
13:16:48394394.5394.5▼ 38.53
13:16:45394394.5394.5▼ 38.513
13:16:41394394.5394.5▼ 38.511
13:16:30394394.5394.5▼ 38.52
13:16:29394394.5394▼ 391
13:16:28394394.5394▼ 3991
13:15:44394.5395.5395▼ 38225
13:15:26394.5395.5394▼ 391
13:15:26394.5395.5394▼ 39105
13:15:24394.5395.5395▼ 385
13:15:21394.5395.5394.5▼ 38.525
13:15:07394.5395.5395▼ 381
13:15:06394.5395.5395▼ 3830
13:14:54394.5395.5395.5▼ 37.540
13:14:31394.5394.5395▼ 3813
13:14:23394.5394.5394.5▼ 38.57
13:14:16395394.5395▼ 3812
13:14:07394394.5394.5▼ 38.54
13:14:01394394.5395.5▼ 37.525
13:13:54394394.5395▼ 38150
13:13:49394394.5393.5▼ 39.56
13:13:47394394.5393.5▼ 39.541
13:13:37394394.5394▼ 394
13:13:36394394.5394▼ 3911
13:13:35394394.5394▼ 3912
13:13:27394394.5394▼ 397
13:13:26394394.5394▼ 3919
13:13:13394394.5394.5▼ 38.55
13:13:09394.5395394.5▼ 38.526
13:13:01394.5395394.5▼ 38.56
13:12:54394.5395395▼ 3855
13:12:44394.5395394.5▼ 38.535
13:12:34395395395▼ 382
13:12:32395395394.5▼ 38.5102
13:12:01396395.5395▼ 3873
13:11:13396396.5396▼ 373
13:11:12396396.5396▼ 375
13:11:09396396.5396.5▼ 36.519
13:11:05396396.5396▼ 3712
13:10:59396396.5396▼ 375
13:10:55395396.5396▼ 3711
13:10:53395396.5396.5▼ 36.56
13:10:52395396.5396▼ 3734
13:10:48395396.5395.5▼ 37.51
13:10:45395396.5396▼ 3751
13:10:30395396.5396▼ 374
13:10:28395396.5395.5▼ 37.58
13:10:27395396.5396.5▼ 36.51
13:10:27395396.5396▼ 3714
13:10:22395396.5396▼ 3710
13:10:10395396.5395.5▼ 37.54
13:10:09395396.5395▼ 383
13:10:09395396396▼ 374
13:10:09394.5395395▼ 38138
13:10:09395.5396395▼ 38121
13:10:09395.5396395.5▼ 37.547
13:10:04395.5396396.5▼ 36.580
13:09:37395.5396.5395.5▼ 37.53
13:09:37395.5396.5396▼ 375
13:09:37395.5396.5396▼ 379
13:09:33395.5396.5396▼ 371
13:09:31395.5396.5396.5▼ 36.59
13:09:27395.5396.5396▼ 377
13:09:26395.5396.5396▼ 371
13:09:26395.5396.5396▼ 371
13:09:26395.5396.5396▼ 375
13:09:23395.5396.5396▼ 3710
13:09:20395.5396.5396.5▼ 36.545
13:09:11396.5397396.5▼ 36.526
13:09:03396.5397396.5▼ 36.536
13:08:48396.5397397.5▼ 35.524
13:08:43396.5397396.5▼ 36.58
13:08:39396.5397397▼ 3611
13:08:36396.5397397▼ 368
13:08:31396.5397397▼ 3628
13:08:25396.5397397▼ 3632
13:08:19397397396.5▼ 36.51
13:08:19397397397▼ 362
13:08:18397397397▼ 363
13:08:17397397397▼ 365
13:08:12397397397▼ 3610
13:08:04397397.5397▼ 361
13:08:03397397.5397▼ 3613
13:07:59397397.5397▼ 3611
13:07:58397397.5397▼ 368
13:07:54397397.5397▼ 3652
13:07:11397.5398398▼ 3524
13:06:55398398.5397.5▼ 35.57
13:06:24398398.5397.5▼ 35.54
13:06:18398398.5397.5▼ 35.512
13:06:09398398.5398▼ 3535
13:05:53398398.5398.5▼ 34.52
13:05:51398398.5398.5▼ 34.51
13:05:49398398.5398.5▼ 34.579
13:04:53398.5399398▼ 3525
13:04:33398.5399398.5▼ 34.534
13:04:09398.5399398.5▼ 34.559
13:03:29397.5398398▼ 357
13:03:23397.5398398▼ 3524
13:03:11397.5398398▼ 352
13:03:11397.5398397.5▼ 35.581
13:02:35397.5398398▼ 355
13:02:33397.5398398▼ 354
13:02:31397.5398398▼ 3529
13:02:20397.5398398▼ 354
13:02:18397.5398398▼ 35102
13:02:15397.5398397▼ 3610
13:02:13397.5398397▼ 367
13:02:10397.5398397▼ 3615
13:02:05397.5398397▼ 3619
13:01:57397.5398397▼ 3610
13:01:55397.5398397▼ 36117
13:01:26398398.5397.5▼ 35.531
13:01:25398398.5397.5▼ 35.522
13:01:23398398.5397.5▼ 35.56
13:01:19398398.5397.5▼ 35.511
13:01:11398398.5397.5▼ 35.5189
13:00:51398398.5398▼ 3536
13:00:18398398.5398▼ 3530
13:00:12398.5399398.5▼ 34.545
13:00:08398.5399399▼ 3459
13:00:03398.5399398.5▼ 34.525
12:59:56398.5399398.5▼ 34.52
12:59:51398.5399398.5▼ 34.56
12:59:48398.5399398.5▼ 34.53
12:59:47398.5399398.5▼ 34.55
12:59:45398.5399398.5▼ 34.51
12:59:45398.5399398.5▼ 34.511
12:59:30398.5399398.5▼ 34.54
12:59:28398.5399399▼ 3412
12:59:16398.5399398.5▼ 34.52
12:59:16398.5399398.5▼ 34.53
12:59:15398.5399399▼ 3411
12:58:59398.5399398.5▼ 34.54
12:58:56398.5399399▼ 348
12:58:41399399.5398.5▼ 34.57
12:58:33399399.5399▼ 3411
12:58:24399399.5398.5▼ 34.51
12:58:14399399.5399▼ 3417
12:58:11399399.5399.5▼ 33.56
12:57:49399.5400399.5▼ 33.52
12:57:47399399.5399.5▼ 33.51
12:57:47399399.5399.5▼ 33.54
12:57:45399399.5399.5▼ 33.56
12:57:34399399.5399▼ 342
12:57:30398.5400.5399▼ 342
12:57:27398.5400.5398.5▼ 34.53
12:57:25400400.5399▼ 347
12:57:21400400.5399▼ 342
12:57:16400400.5399▼ 349
12:57:09400400.5399▼ 3417
12:56:59400400.5400.5▼ 32.57
12:56:51400400.5400.5▼ 32.52
12:56:49400400.5400.5▼ 32.52
12:56:47400400.5400.5▼ 32.53
12:56:46400400.5400▼ 3341
12:56:18399.5400400▼ 3311
12:56:06399.5400399.5▼ 33.547
12:55:46399399.5399▼ 345
12:55:44399399.5399▼ 347
12:55:43399399.5399▼ 342
12:55:42399399.5399▼ 341
12:55:42399399.5399▼ 341
12:55:42399399.5399▼ 349
12:55:28399399.5399.5▼ 33.513
12:55:15399399.5399.5▼ 33.58
12:55:15399399.5399▼ 341
12:55:13399399.5399.5▼ 33.510
12:55:03399399.5399▼ 347
12:54:58399399.5399.5▼ 33.51
12:54:58399399.5399▼ 341
12:54:57399399.5399▼ 341
12:54:56399399.5399▼ 342
12:54:54399399.5399▼ 342
12:54:49399399.5399▼ 343
12:54:46399.5400399▼ 345
12:54:35399.5400399.5▼ 33.52
12:54:34399.5400399▼ 3417
12:54:24399.5400399.5▼ 33.510
12:54:12399.5400399.5▼ 33.53
12:54:05399.5400399.5▼ 33.52
12:54:03400400.5400▼ 3332
12:53:57400400.5400▼ 334
12:53:52400400.5400▼ 334
12:53:47400400.5400.5▼ 32.51
12:53:45400400.5400▼ 336
12:53:33400400.5400▼ 331
12:53:31400400.5400.5▼ 32.54
12:53:23400400.5400▼ 333
12:53:18400400.5400.5▼ 32.52
12:53:14400400.5400▼ 3317
12:53:06400400.5400▼ 332
12:53:03400400.5400▼ 333
12:52:54400400.5400▼ 334
12:52:49400400.5400▼ 332
12:52:40400401400▼ 3313
12:52:27400401400.5▼ 32.52
12:52:25400401400▼ 331
12:52:24400401400▼ 334
12:52:19400401400▼ 334
12:52:16400401400.5▼ 32.51
12:52:15400401400.5▼ 32.55
12:52:11400401400.5▼ 32.51
12:52:07400400.5400.5▼ 32.511
12:52:01400400.5400.5▼ 32.53
12:51:56400400.5400▼ 332
12:51:50400400.5400▼ 338
12:51:33400.5401400.5▼ 32.55
12:51:20400.5401400▼ 337
12:51:08400.5401401▼ 325
12:51:04401401.5400.5▼ 32.526
12:51:01401401.5401▼ 3219
12:50:54401401.5400.5▼ 32.51
12:50:52401401.5400.5▼ 32.59
12:50:35401401.5400.5▼ 32.526
12:50:10401401.5401▼ 321
12:50:07401401.5401.5▼ 31.55
12:50:00401.5402401.5▼ 31.52
12:49:58401.5402401.5▼ 31.57
12:49:49401.5402401.5▼ 31.58
12:49:36401.5402401.5▼ 31.512
12:49:08401401.5401▼ 327
12:48:59400.5401.5401.5▼ 31.54
12:48:37400.5401.5401.5▼ 31.519
12:48:08400400.5400.5▼ 32.54
12:48:00400401400▼ 339
12:47:56400401400▼ 3323
12:47:46400.5401400.5▼ 32.52
12:47:46400.5401400.5▼ 32.515
12:47:37400.5401400.5▼ 32.51
12:47:35400.5401.5400.5▼ 32.58
12:47:31400.5401.5401▼ 3218
12:46:48401402402▼ 317
12:46:37400.5401401.5▼ 31.57
12:46:17400.5401401▼ 3216
12:45:51402402.5402.5▼ 30.58
12:45:42402401402.5▼ 30.51
12:45:42402401402.5▼ 30.52
12:45:40402401402.5▼ 30.565
12:44:55400400400.5▼ 32.54
12:44:53399.5400400▼ 332
12:44:53400.5401400▼ 3310
12:44:49400.5401400.5▼ 32.54
12:44:41400.5401400▼ 3311
12:44:28399.5400.5400.5▼ 32.52
12:44:28399.5400.5400.5▼ 32.53
12:44:27399.5400.5400.5▼ 32.52
12:44:23399.5400.5401▼ 321
12:44:21399.5400.5400.5▼ 32.55
12:44:21399.5400.5401▼ 322
12:44:12399.5400.5401▼ 329
12:43:55399.5400.5400.5▼ 32.52
12:43:53399.5400400▼ 332
12:43:53399.5400400▼ 338
12:43:38400400.5400▼ 334
12:43:33400400.5400.5▼ 32.522

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1259 1393 13368 246455
融券買進 融券賣出 融券餘額 融券限額
10 16 281 246455

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -290 91 -1103
2025/09/22 2774 -702 1114
2025/09/19 -1206 -2962 296
2025/09/18 7586 -3044 -106
2025/09/17 3193 -1701 -609

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通HDI板248△20△8.77%
競爭者 3037欣興HDI板1090△15△1.4%
競爭者 3044健鼎HDI板584▽2▽0.34%
競爭者 3037欣興IC載板1090△15△1.4%
競爭者 3189景碩IC載板1000△21△2.15%
競爭者 8046南電IC載板1355△10△0.74%
競爭者 3037欣興印刷電路板1090△15△1.4%
競爭者 3189景碩印刷電路板1000△21△2.15%
競爭者 8046南電印刷電路板1355△10△0.74%
上游供應商 4545銘鈺沖壓件36.7▽0.35▽0.94%
上游供應商 6213聯茂銅箔基板774▽25▽3.13%
上游供應商 8039台虹銅箔基板311.5△28△9.88%
下游客戶 2317鴻海專業代工244△4.5△1.88%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4958 臻鼎-KY

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 62
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 47
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。