MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4958 臻鼎-KY

臻鼎-KY 4958

466.50

▽6.50(▽1.37%)
開盤： 476.50   最高： 481.50   最低： 463.50
昨收： 473.00   買進： 466.00   賣出： 466.50
總量： 12,018   金額： 56.75億   2026/09/21 10:08:56
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:08:56466.5467466.5▼ 6.51
10:08:55466.5467466.5▼ 6.519
10:08:36466466.5466.5▼ 6.516
10:08:24465.5466466▼ 77
10:08:09465.5466466▼ 72
10:07:55465.5465.5465.5▼ 7.53
10:07:51465465.5465.5▼ 7.515
10:07:32464.5465465.5▼ 7.550
10:07:00464.5465464.5▼ 8.56
10:06:52466466464.5▼ 8.52
10:06:48466466464.5▼ 8.595
10:06:26466466465.5▼ 7.51
10:06:26466466465.5▼ 7.57
10:06:23466466465.5▼ 7.523
10:06:23466466465.5▼ 7.511
10:06:12466467466▼ 7157
10:05:45466.5467467▼ 641
10:05:15466.5467466.5▼ 6.58
10:04:56466.5467467▼ 67
10:04:52466.5467467▼ 61
10:04:52466.5467467▼ 62
10:04:51466.5467.5467▼ 621
10:04:25466.5467467▼ 64
10:04:16466.5467466.5▼ 6.512
10:04:13466.5467467▼ 61
10:04:13466.5467466.5▼ 6.51
10:04:08466.5467467▼ 62
10:04:06466.5467.5467▼ 68
10:03:56467467.5467▼ 61
10:03:56466.5467467▼ 625
10:03:38466466.5466.5▼ 6.517
10:03:37466466.5466▼ 712
10:03:25466466.5466.5▼ 6.56
10:03:17466466.5466.5▼ 6.57
10:03:14466.5467466.5▼ 6.540
10:02:47466.5467466.5▼ 6.53
10:02:37466.5467466.5▼ 6.513
10:02:19466.5467466.5▼ 6.56
10:02:17466.5467466.5▼ 6.514
10:02:07466.5467466.5▼ 6.53
10:01:52466.5467466.5▼ 6.533
10:01:41466.5467466.5▼ 6.51
10:01:38466466.5466.5▼ 6.51
10:01:35466466.5466▼ 77
10:01:30466466.5466.5▼ 6.515
10:01:28466466.5466.5▼ 6.571
10:01:22466466.5466▼ 74
10:01:16466466.5466.5▼ 6.55
10:01:09466466.5466▼ 741
10:00:59465.5466466▼ 75
10:00:58465.5466466▼ 751
10:00:14465465.5465.5▼ 7.56
10:00:12465465.5465.5▼ 7.518
10:00:01465465.5465▼ 83
09:59:57465465.5465.5▼ 7.53
09:59:48465465.5465▼ 82
09:59:44465465.5465▼ 85
09:59:44465465.5465.5▼ 7.51
09:59:37465465.5465▼ 812
09:59:36465465.5465.5▼ 7.52
09:59:35465465.5465▼ 823
09:59:22465465.5465.5▼ 7.510
09:59:17465465.5465.5▼ 7.518
09:59:06465465.5465.5▼ 7.570
09:58:58464464465▼ 81
09:58:55464464464.5▼ 8.596
09:58:51463.5464464▼ 918
09:58:44463.5464463.5▼ 9.54
09:58:42463.5464463.5▼ 9.57
09:58:36463.5464463.5▼ 9.51
09:58:36463.5464464▼ 94
09:58:34463.5464463.5▼ 9.51
09:58:31463.5464463.5▼ 9.522
09:58:24464464.5464▼ 91
09:58:24464464.5464▼ 912
09:58:21464464.5464▼ 931
09:58:15464464.5464▼ 92
09:58:14464464.5464▼ 96
09:58:12463.5464464▼ 91
09:58:12464464.5464▼ 94
09:58:12463.5464464▼ 92
09:58:12463.5464464▼ 96
09:58:11463.5464464▼ 93
09:58:10463.5464464▼ 912
09:58:08465465.5464▼ 94
09:58:08465465.5464▼ 93
09:58:08465465.5464▼ 91
09:58:07465465.5464▼ 99
09:58:07465465.5464▼ 93
09:58:06465465.5464▼ 97
09:58:04465465.5464▼ 946
09:57:56465465.5464▼ 95
09:57:55465465.5464▼ 911
09:57:51465465.5464.5▼ 8.5291
09:57:44465465.5465▼ 81
09:57:43465465.5465▼ 81
09:57:40465465.5465.5▼ 7.546
09:57:15465465.5465▼ 812
09:57:00465465.5465.5▼ 7.51
09:56:59465465.5465.5▼ 7.51
09:56:58465465.5465.5▼ 7.58
09:56:53465465.5465.5▼ 7.520
09:56:38465465.5465.5▼ 7.58
09:56:34465465.5465.5▼ 7.57
09:56:32465465.5465.5▼ 7.511
09:56:27465.5466465.5▼ 7.51
09:56:27465.5466465.5▼ 7.511
09:56:23465.5466465.5▼ 7.58
09:56:22465.5466465.5▼ 7.512
09:56:17465.5466465.5▼ 7.520
09:56:10465.5466465▼ 83
09:56:10465.5466465.5▼ 7.546
09:55:55465.5466465.5▼ 7.53
09:55:50465.5466465.5▼ 7.52
09:55:50465.5466465.5▼ 7.525
09:55:43465.5466465.5▼ 7.52
09:55:43465.5466465.5▼ 7.527
09:55:30465.5466465.5▼ 7.51
09:55:28465.5466465.5▼ 7.539
09:55:17465.5466465.5▼ 7.51
09:55:16465.5466465.5▼ 7.56
09:55:13465.5466465.5▼ 7.532
09:55:11465.5466465.5▼ 7.51
09:55:11465.5466465.5▼ 7.529
09:55:01466466.5466▼ 712
09:55:01466466.5466▼ 78
09:54:59466466.5466▼ 73
09:54:59466466.5466▼ 722
09:54:56465.5466.5466▼ 72
09:54:55466466.5466▼ 788
09:54:51467467.5466.5▼ 6.592
09:54:39467467.5467▼ 666
09:54:29467467.5467▼ 643
09:54:27467467.5467▼ 673
09:54:24467467.5467▼ 667
09:54:17467467.5467▼ 614
09:54:02467467.5467.5▼ 5.53
09:53:59467467.5467.5▼ 5.52
09:53:58467467.5467.5▼ 5.520
09:53:33467.5468467.5▼ 5.53
09:53:33467.5468467.5▼ 5.543
09:53:22467.5468468▼ 51
09:53:13467.5468467.5▼ 5.512
09:53:01468468.5467.5▼ 5.5226
09:52:49468468.5468▼ 56
09:52:34468468.5468.5▼ 4.533
09:52:09468468.5468.5▼ 4.52
09:52:06468468.5468.5▼ 4.511
09:51:42468468.5468.5▼ 4.51
09:51:39468468.5468▼ 531
09:51:16469469.5468.5▼ 4.51
09:51:16469469.5468.5▼ 4.516
09:51:03469469.5469▼ 421
09:50:54469469.5468.5▼ 4.577
09:50:13469470469.5▼ 3.52
09:50:12469470469▼ 412
09:49:58469470469▼ 42
09:49:57469469.5469▼ 42
09:49:57469469.5469.5▼ 3.52
09:49:55469469.5469.5▼ 3.54
09:49:47469469.5469.5▼ 3.52
09:49:41469469.5469.5▼ 3.514
09:49:14469469.5469▼ 410
09:48:42468.5469469▼ 432
09:48:42468.5469469.5▼ 3.563
09:48:23468.5469469▼ 42
09:48:22468.5469468.5▼ 4.51
09:48:22468.5469468.5▼ 4.521
09:47:53469469.5468.5▼ 4.51
09:47:53469469.5468.5▼ 4.54
09:47:52469469.5468.5▼ 4.537
09:47:51469469.5469▼ 43
09:47:46469469.5469▼ 451
09:45:50469.5470469.5▼ 3.547
09:44:56469469.5469.5▼ 3.551
09:44:23469469.5469▼ 41
09:44:20469469.5469▼ 42
09:44:14468.5469.5469▼ 45
09:44:02469469469▼ 447
09:43:57469469.5469.5▼ 3.57
09:43:51469469.5469▼ 410
09:43:39469469.5469▼ 46
09:43:30469469.5469.5▼ 3.51
09:43:28469469.5469.5▼ 3.517
09:43:00469469.5469.5▼ 3.57
09:42:37469469.5469▼ 432
09:42:11470470469▼ 423
09:42:04470470469.5▼ 3.512
09:41:52469.5470470▼ 38
09:41:47469.5470470▼ 311
09:41:36469.5469.5469.5▼ 3.54
09:41:35469.5469.5470▼ 312
09:41:23469.5469.5469.5▼ 3.520
09:41:05469.5470470▼ 318
09:40:41469469.5469.5▼ 3.51
09:40:40469469.5469▼ 428
09:40:13469469.5469.5▼ 3.5137
09:39:49470.5470.5470.5▼ 2.58
09:39:41470.5470.5470.5▼ 2.51
09:39:40470.5470.5470▼ 38
09:39:37470.5470.5470▼ 330
09:39:33470470.5470.5▼ 2.58
09:39:29470470.5470.5▼ 2.57
09:39:26470470.5470.5▼ 2.54
09:39:25470470.5470.5▼ 2.517
09:39:15470470.5470.5▼ 2.52
09:39:14470470.5470.5▼ 2.560
09:38:57469469.5469▼ 48
09:38:56469469.5469.5▼ 3.55
09:38:46469.5469.5469.5▼ 3.58
09:38:43469469.5469.5▼ 3.511
09:38:35469469.5469.5▼ 3.52
09:38:32469469.5469.5▼ 3.516
09:38:17469469.5469.5▼ 3.52
09:38:15469469.5469▼ 410
09:37:54469469.5469▼ 44
09:37:52469469.5468.5▼ 4.536
09:37:33469469.5469▼ 413
09:37:32469469.5469.5▼ 3.518
09:37:07468469469▼ 42
09:37:06468469469▼ 41
09:37:06468469469▼ 411
09:37:01468469469▼ 47
09:36:52468469469▼ 46
09:36:48468469469▼ 47
09:36:35468469469▼ 41
09:36:33468469469▼ 43
09:36:24468469468.5▼ 4.514
09:36:13468469468.5▼ 4.513
09:36:07468469468.5▼ 4.57
09:36:01468469468.5▼ 4.526
09:35:51468.5469468.5▼ 4.513
09:35:45468.5469468.5▼ 4.58
09:35:38468468.5468.5▼ 4.564
09:35:22468468.5468.5▼ 4.524
09:35:19468468.5469▼ 411
09:35:14468468.5468.5▼ 4.56
09:35:13468468.5468.5▼ 4.512
09:35:06468.5469468.5▼ 4.55
09:35:03468.5469468.5▼ 4.515
09:34:55468469468▼ 54
09:34:53468468.5468.5▼ 4.52
09:34:53468468.5468.5▼ 4.56
09:34:45468468.5468.5▼ 4.51
09:34:44468469468.5▼ 4.510
09:34:43468.5469469▼ 41
09:34:43467.5468468.5▼ 4.56
09:34:40467.5468468.5▼ 4.557
09:34:26467.5468469▼ 46
09:34:18467.5468469▼ 49
09:34:09467.5468468.5▼ 4.55
09:34:05467.5468468▼ 538
09:33:55467.5470468▼ 513
09:33:50467.5470468▼ 520
09:33:49467.5470467.5▼ 5.53
09:33:48467.5470467.5▼ 5.532
09:33:40468.5470468▼ 54
09:33:39468.5470468▼ 5133
09:33:32468.5470468▼ 517
09:33:31468.5470468.5▼ 4.558
09:33:26468.5470468.5▼ 4.519
09:33:18470470468.5▼ 4.51
09:33:18470470469▼ 412
09:33:17470470469▼ 47
09:33:16470470469▼ 417
09:33:16470470469▼ 42
09:33:16470470469▼ 466
09:33:08470470469▼ 47
09:33:01470470469.5▼ 3.51
09:33:01470470469▼ 46
09:33:00470470469▼ 422
09:32:50470469.5469.5▼ 3.52
09:32:49470469.5469.5▼ 3.54
09:32:48470469.5469.5▼ 3.52
09:32:48470469.5469▼ 4240
09:32:42470471470.5▼ 2.510
09:32:39470471470.5▼ 2.535
09:32:37470471470.5▼ 2.58
09:32:30470471471▼ 219
09:32:21470471470.5▼ 2.59
09:32:17470471470.5▼ 2.541
09:32:02470471471▼ 23
09:32:01470.5471470.5▼ 2.530
09:32:00470.5471471▼ 254
09:31:59470.5471471▼ 234
09:31:44470.5471.5471▼ 216
09:31:29470.5471.5470.5▼ 2.514
09:31:21470.5471.5470▼ 330
09:31:13470.5471.5470.5▼ 2.516
09:31:10470.5471.5470▼ 32
09:31:10470.5471.5470.5▼ 2.510
09:31:09470.5471.5470.5▼ 2.528
09:31:01470.5471.5470▼ 35
09:30:56470.5471.5470.5▼ 2.538
09:30:51470.5471.5470▼ 34
09:30:47470.5471.5470▼ 31
09:30:47470.5471.5470.5▼ 2.589
09:30:24470.5471.5470.5▼ 2.54
09:30:21470.5471.5470.5▼ 2.51
09:30:21470.5471.5470.5▼ 2.519

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1259 1393 13368 246455
融券買進 融券賣出 融券餘額 融券限額
10 16 281 246455

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -290 91 -1103
2025/09/22 2774 -702 1114
2025/09/19 -1206 -2962 296
2025/09/18 7586 -3044 -106
2025/09/17 3193 -1701 -609

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通HDI板220.5▽8▽3.5%
競爭者 3037欣興HDI板1030△49△4.99%
競爭者 3044健鼎HDI板516▽2▽0.39%
競爭者 3037欣興IC載板1030△49△4.99%
競爭者 3189景碩IC載板837△5△0.6%
競爭者 8046南電IC載板1080▽20▽1.82%
競爭者 3037欣興印刷電路板1030△49△4.99%
競爭者 3189景碩印刷電路板837△5△0.6%
競爭者 8046南電印刷電路板1080▽20▽1.82%
上游供應商 4545銘鈺沖壓件33.85△0.35△1.04%
上游供應商 6213聯茂銅箔基板514△9△1.78%
上游供應商 8039台虹銅箔基板264.5▽5▽1.86%
下游客戶 2317鴻海專業代工250▽0.5▽0.2%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4958 臻鼎-KY

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 62
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 47
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。