| 14:30:00 | -- | -- | 42.85 | ▼ 0.9 | 3 |
| 13:30:00 | 42.8 | 42.9 | 42.85 | ▼ 0.9 | 137 |
| 13:24:47 | 42.75 | 42.75 | 42.75 | ▼ 1 | 6 |
| 13:24:31 | 42.75 | 42.75 | 42.75 | ▼ 1 | 6 |
| 13:24:09 | 42.75 | 42.8 | 42.8 | ▼ 0.95 | 17 |
| 13:24:00 | 42.75 | 42.8 | 42.75 | ▼ 1 | 1 |
| 13:23:19 | 42.75 | 42.85 | 42.8 | ▼ 0.95 | 3 |
| 13:23:16 | 42.75 | 42.85 | 42.8 | ▼ 0.95 | 1 |
| 13:23:08 | 42.8 | 42.85 | 42.8 | ▼ 0.95 | 5 |
| 13:22:24 | 42.8 | 42.9 | 42.8 | ▼ 0.95 | 4 |
| 13:21:28 | 42.8 | 42.9 | 42.8 | ▼ 0.95 | 1 |
| 13:21:05 | 42.8 | 42.9 | 42.8 | ▼ 0.95 | 2 |
| 13:21:01 | 42.8 | 42.9 | 42.8 | ▼ 0.95 | 5 |
| 13:21:01 | 42.8 | 42.9 | 42.8 | ▼ 0.95 | 2 |
| 13:20:55 | 42.8 | 42.9 | 42.8 | ▼ 0.95 | 3 |
| 13:20:19 | 42.8 | 42.9 | 42.8 | ▼ 0.95 | 3 |
| 13:20:17 | 42.8 | 42.85 | 42.85 | ▼ 0.9 | 3 |
| 13:19:47 | 42.75 | 42.8 | 42.8 | ▼ 0.95 | 1 |
| 13:19:46 | 42.75 | 42.8 | 42.8 | ▼ 0.95 | 4 |
| 13:19:39 | 42.75 | 42.8 | 42.8 | ▼ 0.95 | 1 |
| 13:19:23 | 42.75 | 42.8 | 42.8 | ▼ 0.95 | 10 |
| 13:18:51 | 42.75 | 42.8 | 42.75 | ▼ 1 | 2 |
| 13:17:29 | 42.7 | 42.75 | 42.75 | ▼ 1 | 2 |
| 13:17:29 | 42.7 | 42.75 | 42.75 | ▼ 1 | 2 |
| 13:17:26 | 42.75 | 42.85 | 42.75 | ▼ 1 | 6 |
| 13:16:02 | 42.65 | 42.7 | 42.7 | ▼ 1.05 | 1 |
| 13:15:59 | 42.6 | 42.65 | 42.65 | ▼ 1.1 | 1 |
| 13:15:57 | 42.6 | 42.7 | 42.6 | ▼ 1.15 | 2 |
| 13:15:46 | 42.6 | 42.7 | 42.6 | ▼ 1.15 | 1 |
| 13:15:12 | 42.5 | 42.7 | 42.5 | ▼ 1.25 | 1 |
| 13:15:10 | 42.5 | 42.6 | 42.6 | ▼ 1.15 | 16 |
| 13:14:22 | 42.4 | 42.5 | 42.4 | ▼ 1.35 | 1 |
| 13:14:11 | 42.35 | 42.4 | 42.4 | ▼ 1.35 | 1 |
| 13:13:44 | 42.35 | 42.5 | 42.35 | ▼ 1.4 | 6 |
| 13:12:55 | 42.3 | 42.4 | 42.3 | ▼ 1.45 | 1 |
| 13:12:55 | 42.3 | 42.4 | 42.35 | ▼ 1.4 | 3 |
| 13:12:42 | 42.35 | 42.4 | 42.35 | ▼ 1.4 | 8 |
| 13:12:10 | 42.25 | 42.4 | 42.4 | ▼ 1.35 | 23 |
| 13:11:45 | 42.4 | 42.45 | 42.35 | ▼ 1.4 | 4 |
| 13:11:25 | 42.35 | 42.4 | 42.4 | ▼ 1.35 | 1 |
| 13:11:07 | 42.3 | 42.45 | 42.35 | ▼ 1.4 | 22 |
| 13:09:27 | 42.3 | 42.35 | 42.2 | ▼ 1.55 | 1 |
| 13:09:27 | 42.3 | 42.35 | 42.25 | ▼ 1.5 | 2 |
| 13:09:27 | 42.3 | 42.35 | 42.3 | ▼ 1.45 | 21 |
| 13:08:56 | 42.1 | 42.25 | 42.25 | ▼ 1.5 | 9 |
| 13:08:56 | 42.1 | 42.25 | 42.2 | ▼ 1.55 | 26 |
| 13:08:03 | 42.05 | 42.1 | 42.1 | ▼ 1.65 | 6 |
| 13:07:44 | 42.1 | 42.2 | 42.2 | ▼ 1.55 | 2 |
| 13:07:44 | 42 | 42.25 | 42.1 | ▼ 1.65 | 5 |
| 13:07:40 | 42 | 42.2 | 42.2 | ▼ 1.55 | 3 |
| 13:07:36 | 42.1 | 42.25 | 42 | ▼ 1.75 | 13 |
| 13:07:36 | 42.1 | 42.25 | 42.05 | ▼ 1.7 | 3 |
| 13:07:36 | 42.1 | 42.25 | 42.1 | ▼ 1.65 | 4 |
| 13:07:33 | 42.05 | 42.25 | 42.1 | ▼ 1.65 | 2 |
| 13:07:30 | 42.05 | 42.25 | 42.1 | ▼ 1.65 | 4 |
| 13:07:21 | 42.1 | 42.25 | 42.1 | ▼ 1.65 | 1 |
| 13:07:20 | 42 | 42.2 | 42.2 | ▼ 1.55 | 10 |
| 13:07:17 | 42.05 | 42.15 | 42.15 | ▼ 1.6 | 2 |
| 13:07:16 | 42.05 | 42.2 | 42 | ▼ 1.75 | 13 |
| 13:07:15 | 42.05 | 42.2 | 42.15 | ▼ 1.6 | 1 |
| 13:07:13 | 42.05 | 42.15 | 42.15 | ▼ 1.6 | 2 |
| 13:07:13 | 42.05 | 42.15 | 42.15 | ▼ 1.6 | 26 |
| 13:07:00 | 42.1 | 42.15 | 42.15 | ▼ 1.6 | 11 |
| 13:06:52 | 42.15 | 42.2 | 42.1 | ▼ 1.65 | 9 |
| 13:06:41 | 42.1 | 42.3 | 42.1 | ▼ 1.65 | 3 |
| 13:06:40 | 42.1 | 42.3 | 42.1 | ▼ 1.65 | 9 |
| 13:06:33 | 42.05 | 42.3 | 42.05 | ▼ 1.7 | 8 |
| 13:06:26 | 42.1 | 42.35 | 42.3 | ▼ 1.45 | 8 |
| 13:06:25 | 42.15 | 42.35 | 42.1 | ▼ 1.65 | 3 |
| 13:06:25 | 42.15 | 42.35 | 42.15 | ▼ 1.6 | 3 |
| 13:06:24 | 42.15 | 42.3 | 42.15 | ▼ 1.6 | 5 |
| 13:06:22 | 42.15 | 42.3 | 42.2 | ▼ 1.55 | 8 |
| 13:06:19 | 42.15 | 42.25 | 42.25 | ▼ 1.5 | 3 |
| 13:06:18 | 42.15 | 42.3 | 42.15 | ▼ 1.6 | 3 |
| 13:06:16 | 42.25 | 42.6 | 42.2 | ▼ 1.55 | 12 |
| 13:06:16 | 42.25 | 42.6 | 42.2 | ▼ 1.55 | 14 |
| 13:06:14 | 42.5 | 42.6 | 42.4 | ▼ 1.35 | 1 |
| 13:06:13 | 42.5 | 42.6 | 42.4 | ▼ 1.35 | 5 |
| 13:06:10 | 42.5 | 42.7 | 42.4 | ▼ 1.35 | 44 |
| 13:06:06 | 42.7 | 42.75 | 42.75 | ▼ 1 | 4 |
| 13:06:04 | 42.7 | 42.75 | 42.75 | ▼ 1 | 3 |
| 13:06:04 | 42.75 | 42.9 | 42.75 | ▼ 1 | 5 |
| 13:06:02 | 42.75 | 42.9 | 42.75 | ▼ 1 | 4 |
| 13:05:58 | 42.75 | 42.85 | 42.85 | ▼ 0.9 | 2 |
| 13:05:54 | 42.75 | 42.85 | 42.8 | ▼ 0.95 | 12 |
| 13:02:17 | 42.7 | 42.75 | 42.7 | ▼ 1.05 | 2 |
| 13:01:39 | 42.65 | 42.75 | 42.7 | ▼ 1.05 | 4 |
| 12:59:53 | 42.7 | 42.75 | 42.7 | ▼ 1.05 | 1 |
| 12:59:29 | 42.65 | 42.7 | 42.7 | ▼ 1.05 | 2 |
| 12:59:11 | 42.65 | 42.7 | 42.7 | ▼ 1.05 | 1 |
| 12:59:11 | 42.65 | 42.7 | 42.7 | ▼ 1.05 | 1 |
| 12:58:13 | 42.65 | 42.75 | 42.75 | ▼ 1 | 1 |
| 12:58:13 | 42.65 | 42.75 | 42.75 | ▼ 1 | 2 |
| 12:57:47 | 42.65 | 42.75 | 42.75 | ▼ 1 | 2 |
| 12:57:33 | 42.7 | 42.75 | 42.7 | ▼ 1.05 | 1 |
| 12:57:32 | 42.7 | 42.75 | 42.75 | ▼ 1 | 1 |
| 12:56:46 | 42.65 | 42.7 | 42.7 | ▼ 1.05 | 1 |
| 12:56:21 | 42.65 | 42.7 | 42.65 | ▼ 1.1 | 1 |
| 12:55:47 | 42.65 | 42.7 | 42.65 | ▼ 1.1 | 1 |
| 12:55:15 | 42.7 | 42.75 | 42.65 | ▼ 1.1 | 4 |
| 12:55:15 | 42.7 | 42.75 | 42.7 | ▼ 1.05 | 1 |
| 12:53:06 | 42.65 | 42.75 | 42.75 | ▼ 1 | 1 |
| 12:52:41 | 42.65 | 42.8 | 42.8 | ▼ 0.95 | 1 |
| 12:52:20 | 42.65 | 42.75 | 42.75 | ▼ 1 | 1 |
| 12:51:22 | 42.6 | 42.75 | 42.75 | ▼ 1 | 1 |
| 12:51:09 | 42.6 | 42.75 | 42.75 | ▼ 1 | 1 |
| 12:50:15 | 42.55 | 42.75 | 42.75 | ▼ 1 | 2 |
| 12:49:31 | 42.55 | 42.65 | 42.65 | ▼ 1.1 | 2 |
| 12:48:09 | 42.5 | 42.6 | 42.6 | ▼ 1.15 | 2 |
| 12:47:49 | 42.5 | 42.55 | 42.55 | ▼ 1.2 | 6 |
| 12:47:23 | 42.4 | 42.5 | 42.5 | ▼ 1.25 | 1 |
| 12:47:21 | 42.4 | 42.45 | 42.45 | ▼ 1.3 | 5 |
| 12:46:44 | 42.5 | 42.55 | 42.5 | ▼ 1.25 | 5 |
| 12:45:49 | 42.5 | 42.55 | 42.5 | ▼ 1.25 | 1 |
| 12:44:57 | 42.55 | 42.6 | 42.55 | ▼ 1.2 | 2 |
| 12:44:53 | 42.55 | 42.6 | 42.55 | ▼ 1.2 | 1 |
| 12:43:21 | 42.55 | 42.6 | 42.6 | ▼ 1.15 | 2 |
| 12:40:57 | 42.45 | 42.55 | 42.55 | ▼ 1.2 | 14 |
| 12:39:54 | 42.3 | 42.45 | 42.3 | ▼ 1.45 | 2 |
| 12:37:53 | 42.25 | 42.45 | 42.25 | ▼ 1.5 | 2 |
| 12:37:40 | 42.25 | 42.3 | 42.3 | ▼ 1.45 | 2 |
| 12:37:40 | 42.25 | 42.3 | 42.3 | ▼ 1.45 | 1 |
| 12:37:40 | 42.25 | 42.3 | 42.3 | ▼ 1.45 | 11 |
| 12:37:26 | 42.3 | 42.45 | 42.3 | ▼ 1.45 | 1 |
| 12:37:22 | 42.3 | 42.35 | 42.35 | ▼ 1.4 | 2 |
| 12:35:30 | 42.35 | 42.4 | 42.35 | ▼ 1.4 | 1 |
| 12:35:22 | 42.4 | 42.45 | 42.4 | ▼ 1.35 | 13 |
| 12:34:07 | 42.4 | 42.45 | 42.4 | ▼ 1.35 | 6 |
| 12:32:49 | 42.4 | 42.45 | 42.4 | ▼ 1.35 | 7 |
| 12:30:48 | 42.2 | 42.4 | 42.4 | ▼ 1.35 | 1 |
| 12:29:18 | 42.25 | 42.35 | 42.2 | ▼ 1.55 | 6 |
| 12:29:18 | 42.25 | 42.35 | 42.25 | ▼ 1.5 | 1 |
| 12:28:57 | 42.3 | 42.35 | 42.3 | ▼ 1.45 | 2 |
| 12:28:19 | 42.35 | 42.4 | 42.35 | ▼ 1.4 | 1 |
| 12:28:08 | 42.35 | 42.4 | 42.35 | ▼ 1.4 | 1 |
| 12:27:28 | 42.35 | 42.4 | 42.35 | ▼ 1.4 | 1 |
| 12:24:05 | 42.4 | 42.45 | 42.4 | ▼ 1.35 | 1 |
| 12:21:57 | 42.35 | 42.5 | 42.5 | ▼ 1.25 | 1 |
| 12:21:32 | 42.35 | 42.45 | 42.45 | ▼ 1.3 | 2 |
| 12:19:26 | 42.3 | 42.5 | 42.5 | ▼ 1.25 | 1 |
| 12:19:21 | 42.45 | 42.5 | 42.45 | ▼ 1.3 | 1 |
| 12:19:20 | 42.5 | 42.55 | 42.5 | ▼ 1.25 | 1 |
| 12:19:20 | 42.5 | 42.55 | 42.5 | ▼ 1.25 | 2 |
| 12:19:01 | 42.45 | 42.5 | 42.5 | ▼ 1.25 | 1 |
| 12:18:53 | 42.45 | 42.5 | 42.5 | ▼ 1.25 | 1 |
| 12:18:00 | 42.5 | 42.6 | 42.45 | ▼ 1.3 | 1 |
| 12:18:00 | 42.5 | 42.6 | 42.5 | ▼ 1.25 | 2 |
| 12:17:53 | 42.4 | 42.5 | 42.5 | ▼ 1.25 | 1 |
| 12:17:18 | 42.45 | 42.55 | 42.55 | ▼ 1.2 | 1 |
| 12:17:18 | 42.45 | 42.55 | 42.55 | ▼ 1.2 | 3 |
| 12:17:16 | 42.35 | 42.5 | 42.5 | ▼ 1.25 | 1 |
| 12:17:16 | 42.35 | 42.45 | 42.45 | ▼ 1.3 | 3 |
| 12:17:16 | 42.3 | 42.4 | 42.4 | ▼ 1.35 | 6 |
| 12:17:15 | 42.3 | 42.35 | 42.35 | ▼ 1.4 | 2 |
| 12:16:57 | 42.25 | 42.3 | 42.3 | ▼ 1.45 | 4 |
| 12:16:33 | 42.2 | 42.25 | 42.25 | ▼ 1.5 | 2 |
| 12:14:39 | 42.15 | 42.2 | 42.2 | ▼ 1.55 | 3 |
| 12:14:39 | 42.15 | 42.2 | 42.2 | ▼ 1.55 | 1 |
| 12:14:39 | 42.15 | 42.2 | 42.2 | ▼ 1.55 | 3 |
| 12:13:58 | 42.1 | 42.15 | 42.15 | ▼ 1.6 | 1 |
| 12:13:03 | 42.1 | 42.2 | 42.1 | ▼ 1.65 | 7 |
| 12:11:34 | 42.1 | 42.15 | 42.15 | ▼ 1.6 | 1 |
| 12:11:27 | 42.15 | 42.2 | 42.15 | ▼ 1.6 | 1 |
| 12:11:16 | 42.15 | 42.2 | 42.15 | ▼ 1.6 | 1 |
| 12:11:08 | 42.15 | 42.2 | 42.15 | ▼ 1.6 | 7 |
| 12:09:30 | 42.25 | 42.3 | 42.25 | ▼ 1.5 | 5 |
| 12:06:41 | 42.2 | 42.25 | 42.25 | ▼ 1.5 | 2 |
| 12:05:54 | 42.25 | 42.3 | 42.25 | ▼ 1.5 | 4 |
| 12:05:45 | 42.25 | 42.3 | 42.25 | ▼ 1.5 | 2 |
| 12:04:48 | 42.25 | 42.3 | 42.25 | ▼ 1.5 | 3 |
| 12:04:33 | 42.25 | 42.3 | 42.25 | ▼ 1.5 | 1 |
| 12:04:25 | 42.3 | 42.35 | 42.3 | ▼ 1.45 | 8 |
| 12:02:17 | 42.3 | 42.35 | 42.35 | ▼ 1.4 | 1 |
| 12:02:09 | 42.3 | 42.35 | 42.35 | ▼ 1.4 | 3 |
| 11:58:06 | 42.3 | 42.35 | 42.3 | ▼ 1.45 | 14 |
| 11:50:09 | 42.3 | 42.35 | 42.35 | ▼ 1.4 | 2 |
| 11:49:01 | 42.35 | 42.4 | 42.35 | ▼ 1.4 | 4 |
| 11:49:00 | 42.3 | 42.4 | 42.35 | ▼ 1.4 | 1 |
| 11:48:42 | 42.35 | 42.4 | 42.35 | ▼ 1.4 | 1 |
| 11:48:21 | 42.35 | 42.45 | 42.35 | ▼ 1.4 | 1 |
| 11:47:43 | 42.4 | 42.45 | 42.4 | ▼ 1.35 | 2 |
| 11:47:43 | 42.4 | 42.45 | 42.4 | ▼ 1.35 | 1 |
| 11:47:09 | 42.4 | 42.45 | 42.45 | ▼ 1.3 | 1 |
| 11:46:16 | 42.4 | 42.45 | 42.45 | ▼ 1.3 | 1 |
| 11:44:22 | 42.4 | 42.5 | 42.45 | ▼ 1.3 | 1 |
| 11:42:51 | 42.45 | 42.5 | 42.45 | ▼ 1.3 | 1 |
| 11:42:46 | 42.45 | 42.55 | 42.45 | ▼ 1.3 | 2 |
| 11:41:45 | 42.45 | 42.55 | 42.45 | ▼ 1.3 | 1 |
| 11:41:20 | 42.5 | 42.55 | 42.5 | ▼ 1.25 | 1 |
| 11:40:31 | 42.45 | 42.5 | 42.5 | ▼ 1.25 | 2 |
| 11:39:23 | 42.4 | 42.45 | 42.4 | ▼ 1.35 | 1 |
| 11:38:26 | 42.4 | 42.45 | 42.45 | ▼ 1.3 | 2 |
| 11:37:58 | 42.4 | 42.45 | 42.4 | ▼ 1.35 | 1 |
| 11:37:33 | 42.4 | 42.45 | 42.4 | ▼ 1.35 | 1 |
| 11:37:33 | 42.4 | 42.45 | 42.4 | ▼ 1.35 | 7 |
| 11:37:03 | 42.5 | 42.55 | 42.5 | ▼ 1.25 | 3 |
| 11:36:57 | 42.5 | 42.55 | 42.5 | ▼ 1.25 | 6 |
| 11:35:37 | 42.5 | 42.55 | 42.5 | ▼ 1.25 | 1 |
| 11:34:56 | 42.5 | 42.55 | 42.5 | ▼ 1.25 | 1 |
| 11:34:53 | 42.5 | 42.55 | 42.5 | ▼ 1.25 | 1 |
| 11:32:03 | 42.45 | 42.5 | 42.5 | ▼ 1.25 | 1 |
| 11:30:46 | 42.45 | 42.5 | 42.5 | ▼ 1.25 | 29 |
| 11:27:06 | 42.6 | 42.6 | 42.55 | ▼ 1.2 | 5 |
| 11:27:06 | 42.6 | 42.65 | 42.55 | ▼ 1.2 | 2 |
| 11:26:36 | 42.6 | 42.65 | 42.6 | ▼ 1.15 | 1 |
| 11:26:36 | 42.6 | 42.65 | 42.6 | ▼ 1.15 | 2 |
| 11:26:36 | 42.6 | 42.65 | 42.6 | ▼ 1.15 | 5 |
| 11:25:41 | 42.6 | 42.65 | 42.6 | ▼ 1.15 | 6 |
| 11:22:11 | 42.65 | 42.7 | 42.65 | ▼ 1.1 | 6 |
| 11:18:00 | 42.6 | 42.65 | 42.65 | ▼ 1.1 | 8 |
| 11:12:56 | 42.6 | 42.65 | 42.65 | ▼ 1.1 | 4 |
| 11:09:23 | 42.55 | 42.65 | 42.6 | ▼ 1.15 | 5 |
| 11:05:51 | 42.6 | 42.65 | 42.6 | ▼ 1.15 | 2 |
| 11:05:51 | 42.6 | 42.65 | 42.6 | ▼ 1.15 | 5 |
| 11:02:43 | 42.65 | 42.7 | 42.65 | ▼ 1.1 | 16 |
| 11:01:24 | 42.65 | 42.7 | 42.7 | ▼ 1.05 | 2 |
| 10:58:07 | 42.65 | 42.7 | 42.7 | ▼ 1.05 | 1 |
| 10:55:23 | 42.7 | 42.8 | 42.7 | ▼ 1.05 | 1 |
| 10:54:24 | 42.75 | 42.8 | 42.75 | ▼ 1 | 2 |
| 10:54:13 | 42.75 | 42.8 | 42.8 | ▼ 0.95 | 1 |
| 10:53:38 | 42.7 | 42.75 | 42.75 | ▼ 1 | 5 |
| 10:52:49 | 42.7 | 42.75 | 42.75 | ▼ 1 | 2 |
| 10:52:49 | 42.7 | 42.75 | 42.75 | ▼ 1 | 2 |
| 10:52:49 | 42.65 | 42.7 | 42.7 | ▼ 1.05 | 18 |
| 10:52:23 | 42.7 | 42.75 | 42.7 | ▼ 1.05 | 5 |
| 10:49:52 | 42.65 | 42.7 | 42.7 | ▼ 1.05 | 1 |
| 10:49:52 | 42.65 | 42.7 | 42.7 | ▼ 1.05 | 2 |
| 10:49:49 | 42.65 | 42.7 | 42.7 | ▼ 1.05 | 8 |
| 10:45:54 | 42.8 | 42.85 | 42.8 | ▼ 0.95 | 9 |
| 10:45:29 | 42.8 | 42.85 | 42.8 | ▼ 0.95 | 9 |
| 10:42:19 | 42.95 | 43 | 42.95 | ▼ 0.8 | 35 |
| 10:38:50 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 2 |
| 10:38:10 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 8 |
| 10:36:51 | 43.3 | 43.35 | 43.3 | ▼ 0.45 | 13 |
| 10:33:58 | 43.25 | 43.3 | 43.25 | ▼ 0.5 | 13 |
| 10:28:07 | 43.35 | 43.5 | 43.4 | ▼ 0.35 | 2 |
| 10:28:07 | 43.35 | 43.5 | 43.4 | ▼ 0.35 | 4 |
| 10:25:39 | 43.4 | 43.5 | 43.4 | ▼ 0.35 | 1 |
| 10:25:39 | 43.4 | 43.5 | 43.4 | ▼ 0.35 | 4 |
| 10:24:52 | 43.45 | 43.55 | 43.45 | ▼ 0.3 | 3 |
| 10:23:37 | 43.45 | 43.55 | 43.45 | ▼ 0.3 | 2 |
| 10:23:37 | 43.45 | 43.55 | 43.45 | ▼ 0.3 | 27 |
| 10:20:25 | 43.35 | 43.4 | 43.45 | ▼ 0.3 | 1 |
| 10:20:25 | 43.35 | 43.4 | 43.4 | ▼ 0.35 | 1 |
| 10:19:35 | 43.35 | 43.45 | 43.4 | ▼ 0.35 | 3 |
| 10:18:29 | 43.35 | 43.45 | 43.45 | ▼ 0.3 | 2 |
| 10:17:32 | 43.4 | 43.45 | 43.45 | ▼ 0.3 | 3 |
| 10:16:19 | 43.35 | 43.4 | 43.4 | ▼ 0.35 | 5 |
| 10:14:12 | 43.25 | 43.35 | 43.35 | ▼ 0.4 | 11 |
| 10:14:12 | 43.25 | 43.35 | 43.35 | ▼ 0.4 | 1 |
| 10:14:09 | 43.3 | 43.35 | 43.3 | ▼ 0.45 | 2 |
| 10:11:26 | 43.25 | 43.35 | 43.35 | ▼ 0.4 | 1 |
| 10:11:26 | 43.2 | 43.35 | 43.35 | ▼ 0.4 | 10 |
| 10:04:33 | 43.35 | 43.45 | 43.35 | ▼ 0.4 | 2 |
| 10:04:05 | 43.35 | 43.4 | 43.35 | ▼ 0.4 | 4 |
| 10:03:53 | 43.25 | 43.35 | 43.35 | ▼ 0.4 | 2 |
| 10:03:53 | 43.2 | 43.35 | 43.35 | ▼ 0.4 | 1 |
| 10:03:47 | 43.15 | 43.25 | 43.3 | ▼ 0.45 | 4 |
| 10:03:16 | 43.05 | 43.15 | 43.2 | ▼ 0.55 | 2 |
| 10:02:56 | 43.05 | 43.15 | 43.15 | ▼ 0.6 | 1 |
| 10:02:50 | 43 | 43.1 | 43.1 | ▼ 0.65 | 5 |
| 10:02:39 | 43 | 43.1 | 43 | ▼ 0.75 | 2 |
| 10:01:17 | 43 | 43.1 | 43 | ▼ 0.75 | 2 |
| 10:01:16 | 43 | 43.1 | 42.95 | ▼ 0.8 | 7 |
| 09:59:32 | 43 | 43.05 | 43.05 | ▼ 0.7 | 5 |
| 09:57:17 | 42.9 | 42.95 | 43 | ▼ 0.75 | 10 |
| 09:56:51 | 42.85 | 43 | 42.85 | ▼ 0.9 | 5 |
| 09:55:20 | 43 | 43.05 | 43 | ▼ 0.75 | 11 |
| 09:52:54 | 42.8 | 42.9 | 42.95 | ▼ 0.8 | 15 |
| 09:51:11 | 42.75 | 42.8 | 42.75 | ▼ 1 | 11 |
| 09:49:59 | 42.7 | 42.8 | 42.85 | ▼ 0.9 | 6 |
| 09:49:10 | 42.7 | 42.8 | 42.8 | ▼ 0.95 | 3 |
| 09:44:21 | 42.45 | 42.5 | 42.5 | ▼ 1.25 | 3 |
| 09:44:21 | 42.5 | 42.6 | 42.5 | ▼ 1.25 | 21 |
| 09:39:31 | 42.75 | 42.85 | 42.7 | ▼ 1.05 | 3 |
| 09:39:29 | 42.7 | 42.8 | 42.8 | ▼ 0.95 | 20 |
| 09:36:52 | 43 | 43.15 | 43.05 | ▼ 0.7 | 28 |
| 09:32:16 | 42.55 | 42.7 | 42.65 | ▼ 1.1 | 4 |
| 09:31:42 | 42.55 | 42.7 | 42.7 | ▼ 1.05 | 1 |
| 09:31:41 | 42.6 | 42.55 | 42.6 | ▼ 1.15 | 2 |
| 09:31:41 | 42.6 | 42.55 | 42.65 | ▼ 1.1 | 1 |
| 09:31:38 | 42.6 | 42.55 | 42.6 | ▼ 1.15 | 22 |
| 09:29:51 | 42.15 | 42.35 | 42.2 | ▼ 1.55 | 10 |
| 09:29:41 | 42.2 | 42.4 | 42.2 | ▼ 1.55 | 2 |
| 09:29:27 | 42.05 | 42.05 | 42.2 | ▼ 1.55 | 8 |
| 09:28:34 | 41.95 | 42.05 | 42.1 | ▼ 1.65 | 20 |
| 09:26:53 | 41.95 | 42.05 | 41.9 | ▼ 1.85 | 5 |
| 09:26:44 | 41.9 | 42 | 42 | ▼ 1.75 | 1 |
| 09:26:44 | 41.9 | 41.95 | 41.95 | ▼ 1.8 | 2 |
| 09:26:31 | 41.9 | 42 | 41.9 | ▼ 1.85 | 1 |
| 09:26:22 | 42 | 42.05 | 41.95 | ▼ 1.8 | 15 |
| 09:26:07 | 42 | 42.05 | 42.05 | ▼ 1.7 | 4 |
| 09:25:56 | 42.1 | 42.15 | 42 | ▼ 1.75 | 27 |
| 09:24:26 | 42.25 | 42.3 | 42.25 | ▼ 1.5 | 1 |
| 09:24:26 | 42.25 | 42.3 | 42.25 | ▼ 1.5 | 10 |
| 09:23:42 | 42.4 | 42.45 | 42.4 | ▼ 1.35 | 3 |
| 09:23:09 | 42.4 | 42.45 | 42.4 | ▼ 1.35 | 3 |
| 09:23:05 | 42.6 | 42.55 | 42.45 | ▼ 1.3 | 17 |
| 09:22:53 | 42.6 | 42.55 | 42.5 | ▼ 1.25 | 24 |
| 09:22:35 | 42.6 | 42.65 | 42.6 | ▼ 1.15 | 15 |
|
|