| 13:02:17 | 42.7 | 42.75 | 42.7 | ▼ 1.05 | 6 |
| 12:59:53 | 42.65 | 42.75 | 42.7 | ▼ 1.05 | 5 |
| 12:58:13 | 42.65 | 42.8 | 42.75 | ▼ 1 | 1 |
| 12:58:13 | 42.65 | 42.8 | 42.75 | ▼ 1 | 2 |
| 12:57:47 | 42.65 | 42.75 | 42.75 | ▼ 1 | 2 |
| 12:57:33 | 42.7 | 42.75 | 42.7 | ▼ 1.05 | 1 |
| 12:57:32 | 42.7 | 42.75 | 42.75 | ▼ 1 | 1 |
| 12:56:46 | 42.65 | 42.7 | 42.7 | ▼ 1.05 | 2 |
| 12:55:47 | 42.65 | 42.7 | 42.65 | ▼ 1.1 | 6 |
| 12:53:06 | 42.65 | 42.75 | 42.75 | ▼ 1 | 5 |
| 12:50:15 | 42.55 | 42.75 | 42.75 | ▼ 1 | 2 |
| 12:49:31 | 42.55 | 42.65 | 42.65 | ▼ 1.1 | 2 |
| 12:48:09 | 42.5 | 42.6 | 42.6 | ▼ 1.15 | 2 |
| 12:47:49 | 42.5 | 42.55 | 42.55 | ▼ 1.2 | 6 |
| 12:47:23 | 42.4 | 42.5 | 42.5 | ▼ 1.25 | 1 |
| 12:47:21 | 42.4 | 42.5 | 42.45 | ▼ 1.3 | 10 |
| 12:45:49 | 42.5 | 42.55 | 42.5 | ▼ 1.25 | 4 |
| 12:43:21 | 42.55 | 42.6 | 42.6 | ▼ 1.15 | 11 |
| 12:40:29 | 42.3 | 42.45 | 42.45 | ▼ 1.3 | 7 |
| 12:37:53 | 42.3 | 42.3 | 42.25 | ▼ 1.5 | 16 |
| 12:37:26 | 42.3 | 42.45 | 42.3 | ▼ 1.45 | 1 |
| 12:37:22 | 42.3 | 42.35 | 42.35 | ▼ 1.4 | 3 |
| 12:35:22 | 42.4 | 42.45 | 42.4 | ▼ 1.35 | 13 |
| 12:34:07 | 42.4 | 42.45 | 42.4 | ▼ 1.35 | 6 |
| 12:32:49 | 42.4 | 42.45 | 42.4 | ▼ 1.35 | 8 |
| 12:29:18 | 42.3 | 42.35 | 42.2 | ▼ 1.55 | 6 |
| 12:29:18 | 42.3 | 42.35 | 42.25 | ▼ 1.5 | 4 |
| 12:28:08 | 42.35 | 42.4 | 42.35 | ▼ 1.4 | 3 |
| 12:21:57 | 42.35 | 42.5 | 42.5 | ▼ 1.25 | 3 |
| 12:19:26 | 42.45 | 42.55 | 42.5 | ▼ 1.25 | 2 |
| 12:19:20 | 42.5 | 42.55 | 42.5 | ▼ 1.25 | 1 |
| 12:19:20 | 42.5 | 42.55 | 42.5 | ▼ 1.25 | 2 |
| 12:19:01 | 42.45 | 42.5 | 42.5 | ▼ 1.25 | 2 |
| 12:18:00 | 42.5 | 42.6 | 42.45 | ▼ 1.3 | 1 |
| 12:18:00 | 42.5 | 42.6 | 42.5 | ▼ 1.25 | 3 |
| 12:17:18 | 42.45 | 42.55 | 42.55 | ▼ 1.2 | 1 |
| 12:17:18 | 42.45 | 42.55 | 42.55 | ▼ 1.2 | 3 |
| 12:17:16 | 42.35 | 42.5 | 42.5 | ▼ 1.25 | 1 |
| 12:17:16 | 42.35 | 42.45 | 42.45 | ▼ 1.3 | 3 |
| 12:17:16 | 42.25 | 42.35 | 42.4 | ▼ 1.35 | 7 |
| 12:17:08 | 42.2 | 42.4 | 42.25 | ▼ 1.5 | 1 |
| 12:16:57 | 42.25 | 42.3 | 42.3 | ▼ 1.45 | 4 |
| 12:16:33 | 42.2 | 42.25 | 42.25 | ▼ 1.5 | 2 |
| 12:14:39 | 42.15 | 42.2 | 42.2 | ▼ 1.55 | 3 |
| 12:14:39 | 42.15 | 42.2 | 42.2 | ▼ 1.55 | 1 |
| 12:14:39 | 42.15 | 42.2 | 42.2 | ▼ 1.55 | 3 |
| 12:13:58 | 42.1 | 42.15 | 42.15 | ▼ 1.6 | 3 |
| 12:12:05 | 42.1 | 42.2 | 42.1 | ▼ 1.65 | 5 |
| 12:11:34 | 42.1 | 42.15 | 42.15 | ▼ 1.6 | 15 |
| 12:06:41 | 42.2 | 42.25 | 42.25 | ▼ 1.5 | 2 |
| 12:05:54 | 42.25 | 42.3 | 42.25 | ▼ 1.5 | 5 |
| 12:05:32 | 42.25 | 42.3 | 42.25 | ▼ 1.5 | 33 |
| 11:49:01 | 42.3 | 42.35 | 42.35 | ▼ 1.4 | 5 |
| 11:48:42 | 42.35 | 42.45 | 42.35 | ▼ 1.4 | 1 |
| 11:48:21 | 42.4 | 42.45 | 42.35 | ▼ 1.4 | 4 |
| 11:47:09 | 42.4 | 42.45 | 42.45 | ▼ 1.3 | 8 |
| 11:40:31 | 42.45 | 42.5 | 42.5 | ▼ 1.25 | 2 |
| 11:39:23 | 42.4 | 42.45 | 42.4 | ▼ 1.35 | 3 |
| 11:37:58 | 42.5 | 42.55 | 42.4 | ▼ 1.35 | 13 |
| 11:36:52 | 42.5 | 42.55 | 42.5 | ▼ 1.25 | 6 |
| 11:34:56 | 42.5 | 42.55 | 42.5 | ▼ 1.25 | 1 |
| 11:34:53 | 42.5 | 42.55 | 42.5 | ▼ 1.25 | 31 |
| 11:27:06 | 42.6 | 42.6 | 42.55 | ▼ 1.2 | 15 |
| 11:25:41 | 42.6 | 42.65 | 42.6 | ▼ 1.15 | 11 |
| 11:19:33 | 42.6 | 42.65 | 42.65 | ▼ 1.1 | 22 |
| 11:04:29 | 42.6 | 42.65 | 42.6 | ▼ 1.15 | 20 |
| 10:58:11 | 42.65 | 42.8 | 42.7 | ▼ 1.05 | 41 |
| 10:49:49 | 42.75 | 42.8 | 42.7 | ▼ 1.05 | 17 |
| 10:45:29 | 42.8 | 42.85 | 42.8 | ▼ 0.95 | 8 |
| 10:42:50 | 42.9 | 43 | 42.95 | ▼ 0.8 | 4 |
| 10:41:47 | 43.25 | 43.3 | 43 | ▼ 0.75 | 42 |
| 10:36:51 | 43.3 | 43.4 | 43.3 | ▼ 0.45 | 40 |
| 10:23:37 | 43.45 | 43.55 | 43.45 | ▼ 0.3 | 2 |
| 10:23:37 | 43.45 | 43.55 | 43.45 | ▼ 0.3 | 4 |
| 10:21:22 | 43.35 | 43.45 | 43.5 | ▼ 0.25 | 36 |
| 10:14:34 | 43.3 | 43.35 | 43.4 | ▼ 0.35 | 13 |
| 10:14:12 | 43.3 | 43.35 | 43.35 | ▼ 0.4 | 14 |
| 10:04:33 | 43.35 | 43.45 | 43.35 | ▼ 0.4 | 11 |
| 10:03:34 | 42.95 | 43 | 43.25 | ▼ 0.5 | 4 |
| 10:02:56 | 42.95 | 43 | 43.15 | ▼ 0.6 | 11 |
| 10:01:03 | 43 | 43.05 | 43 | ▼ 0.75 | 9 |
| 09:58:02 | 42.85 | 42.95 | 43 | ▼ 0.75 | 19 |
| 09:54:55 | 42.95 | 43 | 43 | ▼ 0.75 | 23 |
| 09:51:44 | 42.7 | 42.8 | 42.8 | ▼ 0.95 | 12 |
| 09:49:59 | 42.7 | 42.8 | 42.85 | ▼ 0.9 | 6 |
| 09:51:44 | 42.7 | 42.8 | 42.8 | ▼ 0.95 | 1 |
| 09:51:11 | 42.75 | 42.8 | 42.75 | ▼ 1 | 1 |
| 09:50:53 | 42.7 | 42.8 | 42.7 | ▼ 1.05 | 1 |
| 09:50:22 | 42.7 | 42.8 | 42.8 | ▼ 0.95 | 1 |
| 09:50:09 | 42.85 | 42.9 | 42.8 | ▼ 0.95 | 6 |
| 09:50:09 | 42.85 | 42.9 | 42.85 | ▼ 0.9 | 2 |
| 09:49:59 | 42.8 | 42.85 | 42.85 | ▼ 0.9 | 1 |
| 09:49:29 | 42.7 | 42.8 | 42.85 | ▼ 0.9 | 1 |
| 09:49:29 | 42.7 | 42.8 | 42.8 | ▼ 0.95 | 3 |
| 09:49:21 | 42.7 | 42.8 | 42.8 | ▼ 0.95 | 1 |
| 09:49:10 | 42.7 | 42.8 | 42.8 | ▼ 0.95 | 1 |
| 09:48:50 | 42.7 | 42.75 | 42.75 | ▼ 1 | 1 |
| 09:47:41 | 42.65 | 42.7 | 42.7 | ▼ 1.05 | 1 |
| 09:44:21 | 42.45 | 42.5 | 42.5 | ▼ 1.25 | 3 |
| 09:44:21 | 42.5 | 42.6 | 42.5 | ▼ 1.25 | 1 |
| 09:43:57 | 42.5 | 42.7 | 42.5 | ▼ 1.25 | 2 |
| 09:43:30 | 42.5 | 42.7 | 42.5 | ▼ 1.25 | 5 |
| 09:42:56 | 42.45 | 42.5 | 42.5 | ▼ 1.25 | 1 |
| 09:42:56 | 42.6 | 42.7 | 42.5 | ▼ 1.25 | 2 |
| 09:42:56 | 42.6 | 42.7 | 42.6 | ▼ 1.15 | 1 |
| 09:42:50 | 42.5 | 42.6 | 42.6 | ▼ 1.15 | 1 |
| 09:42:01 | 42.4 | 42.5 | 42.5 | ▼ 1.25 | 1 |
| 09:41:57 | 42.5 | 42.6 | 42.5 | ▼ 1.25 | 3 |
| 09:41:54 | 42.5 | 42.7 | 42.5 | ▼ 1.25 | 1 |
| 09:40:52 | 42.55 | 42.8 | 42.55 | ▼ 1.2 | 1 |
| 09:40:28 | 42.5 | 42.6 | 42.6 | ▼ 1.15 | 1 |
| 09:39:45 | 42.6 | 42.7 | 42.6 | ▼ 1.15 | 1 |
| 09:39:31 | 42.7 | 42.8 | 42.7 | ▼ 1.05 | 1 |
| 09:39:31 | 42.7 | 42.8 | 42.7 | ▼ 1.05 | 1 |
| 09:39:31 | 42.75 | 42.85 | 42.75 | ▼ 1 | 1 |
| 09:39:29 | 42.8 | 42.85 | 42.8 | ▼ 0.95 | 1 |
| 09:38:55 | 42.7 | 42.8 | 42.8 | ▼ 0.95 | 2 |
| 09:37:56 | 42.8 | 42.95 | 42.8 | ▼ 0.95 | 3 |
| 09:37:56 | 42.8 | 42.95 | 42.8 | ▼ 0.95 | 1 |
| 09:37:56 | 42.85 | 42.95 | 42.85 | ▼ 0.9 | 1 |
| 09:37:27 | 42.85 | 42.95 | 42.95 | ▼ 0.8 | 1 |
| 09:37:25 | 42.9 | 43 | 42.9 | ▼ 0.85 | 1 |
| 09:37:04 | 42.9 | 42.95 | 43 | ▼ 0.75 | 1 |
| 09:37:04 | 42.9 | 42.95 | 42.95 | ▼ 0.8 | 1 |
| 09:36:52 | 42.95 | 43.1 | 42.95 | ▼ 0.8 | 5 |
| 09:36:52 | 43 | 43.15 | 43 | ▼ 0.75 | 3 |
| 09:36:52 | 43.05 | 43.2 | 43.05 | ▼ 0.7 | 2 |
| 09:36:11 | 43 | 43.2 | 43 | ▼ 0.75 | 1 |
| 09:35:26 | 42.85 | 42.95 | 42.95 | ▼ 0.8 | 1 |
| 09:35:08 | 42.85 | 42.95 | 42.95 | ▼ 0.8 | 1 |
| 09:35:08 | 42.8 | 42.9 | 42.9 | ▼ 0.85 | 1 |
| 09:34:38 | 42.8 | 42.9 | 42.8 | ▼ 0.95 | 1 |
| 09:34:34 | 42.75 | 42.8 | 42.8 | ▼ 0.95 | 1 |
| 09:34:34 | 42.8 | 42.9 | 42.8 | ▼ 0.95 | 1 |
| 09:34:25 | 42.6 | 42.8 | 42.8 | ▼ 0.95 | 1 |
| 09:34:14 | 42.5 | 42.6 | 42.7 | ▼ 1.05 | 4 |
| 09:34:14 | 42.5 | 42.6 | 42.65 | ▼ 1.1 | 4 |
| 09:34:14 | 42.5 | 42.6 | 42.6 | ▼ 1.15 | 2 |
| 09:34:00 | 42.65 | 42.75 | 42.65 | ▼ 1.1 | 1 |
| 09:33:34 | 42.7 | 42.8 | 42.7 | ▼ 1.05 | 1 |
| 09:33:09 | 42.7 | 42.85 | 42.9 | ▼ 0.85 | 2 |
| 09:33:09 | 42.7 | 42.85 | 42.85 | ▼ 0.9 | 3 |
| 09:32:38 | 42.7 | 42.75 | 42.7 | ▼ 1.05 | 1 |
| 09:32:16 | 42.55 | 42.65 | 42.65 | ▼ 1.1 | 1 |
| 09:32:05 | 42.55 | 42.65 | 42.65 | ▼ 1.1 | 2 |
| 09:31:58 | 42.55 | 42.7 | 42.7 | ▼ 1.05 | 1 |
| 09:31:42 | 42.55 | 42.7 | 42.7 | ▼ 1.05 | 1 |
| 09:31:41 | 42.65 | 42.7 | 42.6 | ▼ 1.15 | 2 |
| 09:31:41 | 42.65 | 42.7 | 42.65 | ▼ 1.1 | 1 |
| 09:31:38 | 42.6 | 42.7 | 42.6 | ▼ 1.15 | 1 |
| 09:31:33 | 42.55 | 42.6 | 42.6 | ▼ 1.15 | 1 |
| 09:31:32 | 42.5 | 42.55 | 42.55 | ▼ 1.2 | 2 |
| 09:31:27 | 42.45 | 42.5 | 42.5 | ▼ 1.25 | 6 |
| 09:31:27 | 42.4 | 42.45 | 42.45 | ▼ 1.3 | 5 |
| 09:31:18 | 42.4 | 42.45 | 42.4 | ▼ 1.35 | 1 |
| 09:31:18 | 42.4 | 42.45 | 42.4 | ▼ 1.35 | 1 |
| 09:31:12 | 42.3 | 42.4 | 42.4 | ▼ 1.35 | 1 |
| 09:30:42 | 42.4 | 42.45 | 42.45 | ▼ 1.3 | 1 |
| 09:30:21 | 42.4 | 42.5 | 42.4 | ▼ 1.35 | 2 |
| 09:30:17 | 42.4 | 42.5 | 42.4 | ▼ 1.35 | 1 |
| 09:29:51 | 42.1 | 42.2 | 42.2 | ▼ 1.55 | 10 |
| 09:29:41 | 42.2 | 42.4 | 42.2 | ▼ 1.55 | 2 |
| 09:29:27 | 42.05 | 42.2 | 42.2 | ▼ 1.55 | 2 |
| 09:29:18 | 42.1 | 42.2 | 42.1 | ▼ 1.65 | 1 |
| 09:29:12 | 42.1 | 42.2 | 42.2 | ▼ 1.55 | 1 |
| 09:28:51 | 42.1 | 42.2 | 42.2 | ▼ 1.55 | 1 |
| 09:28:43 | 42.05 | 42.1 | 42.1 | ▼ 1.65 | 3 |
| 09:28:34 | 42.05 | 42.1 | 42.1 | ▼ 1.65 | 2 |
| 09:28:17 | 42 | 42.05 | 42.05 | ▼ 1.7 | 1 |
| 09:28:12 | 41.95 | 42.05 | 42.05 | ▼ 1.7 | 2 |
| 09:28:12 | 41.9 | 42 | 42 | ▼ 1.75 | 1 |
| 09:28:03 | 41.95 | 42.05 | 41.95 | ▼ 1.8 | 1 |
| 09:27:45 | 41.95 | 42.05 | 41.95 | ▼ 1.8 | 2 |
| 09:27:34 | 41.95 | 42 | 42 | ▼ 1.75 | 3 |
| 09:27:34 | 41.95 | 42 | 42 | ▼ 1.75 | 1 |
| 09:27:18 | 42 | 42.1 | 42 | ▼ 1.75 | 2 |
| 09:27:07 | 41.95 | 42 | 42 | ▼ 1.75 | 1 |
| 09:27:07 | 41.95 | 42 | 42 | ▼ 1.75 | 2 |
| 09:27:07 | 41.95 | 42 | 42 | ▼ 1.75 | 1 |
| 09:26:55 | 41.9 | 42 | 42 | ▼ 1.75 | 1 |
| 09:26:53 | 41.9 | 42.1 | 41.9 | ▼ 1.85 | 1 |
| 09:26:51 | 41.95 | 42.1 | 41.95 | ▼ 1.8 | 2 |
| 09:26:46 | 42 | 42.1 | 41.95 | ▼ 1.8 | 1 |
| 09:26:46 | 42 | 42.1 | 42 | ▼ 1.75 | 1 |
| 09:26:44 | 41.95 | 42 | 42 | ▼ 1.75 | 1 |
| 09:26:44 | 41.9 | 41.95 | 41.95 | ▼ 1.8 | 1 |
| 09:26:37 | 41.9 | 42 | 41.9 | ▼ 1.85 | 1 |
| 09:26:31 | 41.9 | 42 | 41.9 | ▼ 1.85 | 1 |
| 09:26:22 | 41.95 | 42 | 41.95 | ▼ 1.8 | 1 |
| 09:26:16 | 42 | 42.05 | 42 | ▼ 1.75 | 1 |
| 09:26:16 | 42 | 42.05 | 42 | ▼ 1.75 | 4 |
| 09:26:10 | 42 | 42.05 | 42 | ▼ 1.75 | 9 |
| 09:26:07 | 42 | 42.05 | 42.05 | ▼ 1.7 | 1 |
| 09:26:05 | 42 | 42.05 | 42 | ▼ 1.75 | 2 |
| 09:26:05 | 42 | 42.05 | 42 | ▼ 1.75 | 1 |
| 09:25:56 | 42 | 42.1 | 42 | ▼ 1.75 | 1 |
| 09:25:55 | 42.05 | 42.1 | 42.05 | ▼ 1.7 | 1 |
| 09:25:35 | 42.1 | 42.15 | 42.1 | ▼ 1.65 | 2 |
| 09:24:45 | 42.15 | 42.2 | 42.2 | ▼ 1.55 | 3 |
| 09:24:33 | 42.05 | 42.1 | 42.1 | ▼ 1.65 | 14 |
| 09:24:33 | 42.1 | 42.25 | 42.1 | ▼ 1.65 | 6 |
| 09:24:26 | 42.25 | 42.3 | 42.25 | ▼ 1.5 | 1 |
| 09:24:26 | 42.25 | 42.3 | 42.25 | ▼ 1.5 | 1 |
| 09:24:18 | 42.3 | 42.35 | 42.3 | ▼ 1.45 | 4 |
| 09:24:16 | 42.3 | 42.35 | 42.3 | ▼ 1.45 | 1 |
| 09:23:59 | 42.35 | 42.4 | 42.35 | ▼ 1.4 | 1 |
| 09:23:57 | 42.35 | 42.4 | 42.35 | ▼ 1.4 | 1 |
| 09:23:47 | 42.4 | 42.5 | 42.4 | ▼ 1.35 | 2 |
| 09:23:42 | 42.35 | 42.4 | 42.4 | ▼ 1.35 | 1 |
| 09:23:33 | 42.4 | 42.45 | 42.4 | ▼ 1.35 | 1 |
| 09:23:18 | 42.4 | 42.45 | 42.4 | ▼ 1.35 | 1 |
| 09:23:09 | 42.4 | 42.45 | 42.4 | ▼ 1.35 | 1 |
| 09:23:05 | 42.4 | 42.45 | 42.4 | ▼ 1.35 | 1 |
| 09:23:05 | 42.4 | 42.45 | 42.4 | ▼ 1.35 | 1 |
| 09:23:05 | 42.45 | 42.5 | 42.45 | ▼ 1.3 | 1 |
| 09:23:04 | 42.5 | 42.55 | 42.5 | ▼ 1.25 | 2 |
| 09:23:04 | 42.5 | 42.55 | 42.5 | ▼ 1.25 | 11 |
| 09:22:53 | 42.5 | 42.55 | 42.5 | ▼ 1.25 | 3 |
| 09:22:53 | 42.5 | 42.55 | 42.5 | ▼ 1.25 | 9 |
| 09:22:53 | 42.55 | 42.6 | 42.55 | ▼ 1.2 | 6 |
| 09:22:53 | 42.55 | 42.6 | 42.55 | ▼ 1.2 | 2 |
| 09:22:41 | 42.6 | 42.65 | 42.6 | ▼ 1.15 | 1 |
| 09:22:41 | 42.6 | 42.65 | 42.6 | ▼ 1.15 | 6 |
| 09:22:35 | 42.6 | 42.65 | 42.6 | ▼ 1.15 | 1 |
| 09:22:35 | 42.6 | 42.65 | 42.6 | ▼ 1.15 | 1 |
| 09:22:35 | 42.6 | 42.65 | 42.6 | ▼ 1.15 | 4 |
| 09:22:29 | 42.6 | 42.65 | 42.6 | ▼ 1.15 | 3 |
| 09:22:29 | 42.6 | 42.65 | 42.6 | ▼ 1.15 | 1 |
| 09:22:29 | 42.6 | 42.65 | 42.6 | ▼ 1.15 | 2 |
| 09:22:07 | 42.65 | 42.75 | 42.65 | ▼ 1.1 | 3 |
| 09:21:52 | 42.65 | 42.7 | 42.7 | ▼ 1.05 | 2 |
| 09:21:49 | 42.7 | 42.75 | 42.7 | ▼ 1.05 | 2 |
| 09:21:39 | 42.75 | 42.8 | 42.75 | ▼ 1 | 1 |
| 09:21:05 | 42.75 | 42.85 | 42.85 | ▼ 0.9 | 2 |
| 09:21:00 | 42.8 | 42.85 | 42.8 | ▼ 0.95 | 6 |
| 09:21:00 | 42.85 | 42.9 | 42.85 | ▼ 0.9 | 1 |
| 09:20:38 | 42.85 | 42.9 | 42.85 | ▼ 0.9 | 1 |
| 09:20:27 | 42.85 | 42.9 | 42.9 | ▼ 0.85 | 1 |
| 09:20:14 | 42.8 | 42.9 | 42.9 | ▼ 0.85 | 1 |
| 09:19:02 | 42.8 | 42.95 | 42.95 | ▼ 0.8 | 1 |
| 09:18:52 | 42.85 | 43 | 42.85 | ▼ 0.9 | 2 |
| 09:18:46 | 42.75 | 42.85 | 42.85 | ▼ 0.9 | 1 |
| 09:18:36 | 42.75 | 42.85 | 42.75 | ▼ 1 | 1 |
| 09:18:33 | 42.85 | 42.95 | 42.85 | ▼ 0.9 | 2 |
| 09:18:21 | 42.85 | 42.9 | 42.85 | ▼ 0.9 | 1 |
| 09:18:02 | 42.85 | 42.95 | 42.95 | ▼ 0.8 | 1 |
| 09:17:58 | 42.85 | 42.9 | 42.9 | ▼ 0.85 | 6 |
| 09:17:58 | 42.85 | 42.9 | 42.9 | ▼ 0.85 | 1 |
| 09:17:47 | 42.85 | 42.9 | 42.9 | ▼ 0.85 | 1 |
| 09:17:38 | 42.75 | 42.85 | 42.85 | ▼ 0.9 | 1 |
| 09:17:38 | 42.75 | 42.85 | 42.75 | ▼ 1 | 2 |
| 09:17:29 | 42.7 | 42.8 | 42.8 | ▼ 0.95 | 1 |
| 09:17:29 | 42.65 | 42.75 | 42.75 | ▼ 1 | 3 |
| 09:17:13 | 42.65 | 42.75 | 42.65 | ▼ 1.1 | 1 |
| 09:17:12 | 42.6 | 42.7 | 42.7 | ▼ 1.05 | 2 |
| 09:16:58 | 42.65 | 42.75 | 42.6 | ▼ 1.15 | 7 |
| 09:16:58 | 42.65 | 42.75 | 42.65 | ▼ 1.1 | 3 |
| 09:16:56 | 42.65 | 42.7 | 42.7 | ▼ 1.05 | 1 |
| 09:16:46 | 42.6 | 42.65 | 42.65 | ▼ 1.1 | 1 |
| 09:16:46 | 42.6 | 42.7 | 42.6 | ▼ 1.15 | 3 |
| 09:16:28 | 42.55 | 42.6 | 42.6 | ▼ 1.15 | 2 |
| 09:16:26 | 42.6 | 42.7 | 42.6 | ▼ 1.15 | 1 |
| 09:16:21 | 42.55 | 42.7 | 42.7 | ▼ 1.05 | 1 |
| 09:16:09 | 42.55 | 42.6 | 42.6 | ▼ 1.15 | 1 |
| 09:15:53 | 42.6 | 42.7 | 42.6 | ▼ 1.15 | 1 |
| 09:15:51 | 42.6 | 42.7 | 42.6 | ▼ 1.15 | 1 |
| 09:15:49 | 42.6 | 42.7 | 42.6 | ▼ 1.15 | 1 |
| 09:15:34 | 42.6 | 42.7 | 42.6 | ▼ 1.15 | 1 |
| 09:14:50 | 42.6 | 42.8 | 42.6 | ▼ 1.15 | 6 |
| 09:14:41 | 42.65 | 42.8 | 42.65 | ▼ 1.1 | 1 |
| 09:14:21 | 42.6 | 42.75 | 42.6 | ▼ 1.15 | 1 |
| 09:14:21 | 42.6 | 42.75 | 42.6 | ▼ 1.15 | 7 |
| 09:14:06 | 42.7 | 42.75 | 42.7 | ▼ 1.05 | 1 |
| 09:14:04 | 42.75 | 42.85 | 42.75 | ▼ 1 | 3 |
| 09:13:55 | 42.85 | 42.95 | 42.75 | ▼ 1 | 1 |
| 09:13:55 | 42.85 | 42.95 | 42.8 | ▼ 0.95 | 1 |
| 09:13:55 | 42.85 | 42.95 | 42.85 | ▼ 0.9 | 1 |
| 09:13:36 | 42.9 | 42.95 | 42.8 | ▼ 0.95 | 1 |
| 09:13:36 | 42.9 | 42.95 | 42.85 | ▼ 0.9 | 1 |
| 09:13:36 | 42.9 | 42.95 | 42.9 | ▼ 0.85 | 1 |
| 09:13:25 | 42.8 | 42.85 | 42.85 | ▼ 0.9 | 1 |
| 09:13:25 | 42.85 | 42.95 | 42.85 | ▼ 0.9 | 1 |
| 09:13:07 | 42.85 | 42.9 | 42.9 | ▼ 0.85 | 2 |
| 09:13:07 | 42.85 | 42.9 | 42.85 | ▼ 0.9 | 2 |
| 09:13:01 | 42.85 | 42.9 | 42.9 | ▼ 0.85 | 1 |
| 09:13:00 | 42.8 | 42.9 | 42.8 | ▼ 0.95 | 1 |
| 09:12:57 | 42.8 | 42.95 | 42.8 | ▼ 0.95 | 1 |
| 09:12:52 | 42.9 | 42.95 | 42.9 | ▼ 0.85 | 1 |
| 09:12:39 | 42.7 | 42.85 | 42.85 | ▼ 0.9 | 1 |
| 09:12:39 | 42.7 | 42.85 | 42.85 | ▼ 0.9 | 1 |
| 09:12:38 | 42.8 | 42.9 | 42.75 | ▼ 1 | 3 |
| 09:12:38 | 42.8 | 42.9 | 42.8 | ▼ 0.95 | 1 |
| 09:12:36 | 42.8 | 42.95 | 42.8 | ▼ 0.95 | 10 |
| 09:12:25 | 42.8 | 42.95 | 42.95 | ▼ 0.8 | 1 |
| 09:12:22 | 42.8 | 42.9 | 42.8 | ▼ 0.95 | 1 |
| 09:12:22 | 42.9 | 42.95 | 42.8 | ▼ 0.95 | 9 |
| 09:12:22 | 42.9 | 42.95 | 42.9 | ▼ 0.85 | 1 |
| 09:12:19 | 42.9 | 42.95 | 42.95 | ▼ 0.8 | 1 |
| 09:12:12 | 42.9 | 43 | 43 | ▼ 0.75 | 1 |
| 09:12:12 | 43 | 43.05 | 43 | ▼ 0.75 | 3 |
|
|