MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 23日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4952 凌通

凌通 4952

57.90

△0.50(△0.87%)

開盤：	57.00		最高：	58.90		最低：	56.70
昨收：	57.40		買進：	57.80		賣出：	57.90
總量：	1,701		金額：	0.98億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	60.2	60.3	60.5	▲ 2.6	97
13:24:44	60.2	60.3	60.2	▲ 2.3	1
13:24:30	60.1	60.2	60.2	▲ 2.3	1
13:24:18	60.1	60.2	60.1	▲ 2.2	1
13:24:17	60.1	60.2	60.1	▲ 2.2	1
13:24:16	60.1	60.2	60.2	▲ 2.3	1
13:24:15	60.1	60.2	60.1	▲ 2.2	1
13:24:06	60.1	60.2	60.2	▲ 2.3	1
13:23:48	60.1	60.2	60.2	▲ 2.3	1
13:23:38	60.2	60.3	60.2	▲ 2.3	4
13:23:25	60.1	60.2	60.2	▲ 2.3	1
13:23:11	60.1	60.2	60.2	▲ 2.3	1
13:23:00	60.1	60.2	60.2	▲ 2.3	2
13:22:57	60.1	60.2	60.1	▲ 2.2	3
13:22:41	60.1	60.3	60.1	▲ 2.2	1
13:22:32	60.1	60.2	60.2	▲ 2.3	1
13:22:32	60.2	60.3	60.2	▲ 2.3	3
13:22:17	60.1	60.2	60.2	▲ 2.3	5
13:22:04	60.1	60.2	60.2	▲ 2.3	1
13:22:02	60.1	60.2	60.1	▲ 2.2	1
13:22:02	60.1	60.2	60.1	▲ 2.2	1
13:21:53	60.1	60.3	60.1	▲ 2.2	1
13:21:50	60.2	60.3	60.2	▲ 2.3	5
13:21:44	60.2	60.3	60.2	▲ 2.3	2
13:21:32	60.3	60.4	60.3	▲ 2.4	5
13:21:19	60.3	60.4	60.4	▲ 2.5	1
13:21:16	60.4	60.5	60.4	▲ 2.5	1
13:20:49	60.4	60.6	60.4	▲ 2.5	1
13:20:48	60.5	60.6	60.5	▲ 2.6	1
13:20:37	60.4	60.5	60.4	▲ 2.5	2
13:20:29	60.4	60.5	60.4	▲ 2.5	2
13:20:25	60.4	60.5	60.4	▲ 2.5	1
13:20:23	60.4	60.5	60.5	▲ 2.6	1
13:20:12	60.5	60.6	60.5	▲ 2.6	1
13:20:10	60.4	60.5	60.5	▲ 2.6	1
13:20:05	60.4	60.5	60.5	▲ 2.6	1
13:20:02	60.4	60.5	60.4	▲ 2.5	1
13:19:49	60.5	60.6	60.5	▲ 2.6	2
13:19:21	60.5	60.6	60.5	▲ 2.6	1
13:19:04	60.5	60.6	60.6	▲ 2.7	2
13:18:36	60.5	60.6	60.5	▲ 2.6	1
13:18:19	60.5	60.6	60.5	▲ 2.6	1
13:17:59	60.4	60.5	60.5	▲ 2.6	5
13:17:54	60.5	60.6	60.5	▲ 2.6	1
13:17:53	60.5	60.6	60.5	▲ 2.6	1
13:17:50	60.5	60.6	60.6	▲ 2.7	2
13:16:37	60.5	60.6	60.6	▲ 2.7	1
13:15:50	60.4	60.7	60.7	▲ 2.8	2
13:15:49	60.4	60.5	60.7	▲ 2.8	1
13:15:49	60.4	60.5	60.6	▲ 2.7	4
13:15:49	60.4	60.5	60.5	▲ 2.6	1
13:13:19	60.4	60.5	60.5	▲ 2.6	1
13:13:12	60.4	60.5	60.8	▲ 2.9	5
13:13:12	60.4	60.5	60.7	▲ 2.8	4
13:13:12	60.4	60.5	60.6	▲ 2.7	4
13:13:12	60.4	60.5	60.5	▲ 2.6	1
13:12:37	60.4	60.5	60.5	▲ 2.6	2
13:12:34	60.4	60.5	60.4	▲ 2.5	1
13:12:08	60.4	60.5	60.4	▲ 2.5	1
13:12:08	60.5	60.6	60.5	▲ 2.6	4
13:11:04	60.5	60.7	60.5	▲ 2.6	1
13:10:57	60.5	60.6	60.6	▲ 2.7	1
13:10:45	60.5	60.6	60.6	▲ 2.7	2
13:10:27	60.5	60.6	60.5	▲ 2.6	1
13:10:14	60.5	60.7	60.5	▲ 2.6	6
13:10:14	60.6	60.7	60.6	▲ 2.7	1
13:08:24	60.4	60.5	60.5	▲ 2.6	5
13:08:24	60.3	60.4	60.4	▲ 2.5	9
13:08:24	60.3	60.4	60.4	▲ 2.5	5
13:08:24	60.3	60.4	60.4	▲ 2.5	5
13:07:49	60.3	60.4	60.4	▲ 2.5	2
13:07:28	60.3	60.4	60.3	▲ 2.4	1
13:06:13	60.3	60.4	60.4	▲ 2.5	1
13:06:08	60.4	60.5	60.4	▲ 2.5	2
13:05:50	60.3	60.4	60.4	▲ 2.5	4
13:05:50	60.4	60.5	60.4	▲ 2.5	1
13:05:26	60.4	60.5	60.4	▲ 2.5	1
13:05:10	60.4	60.5	60.4	▲ 2.5	1
13:04:42	60.5	60.6	60.4	▲ 2.5	4
13:04:42	60.5	60.6	60.5	▲ 2.6	1
13:04:35	60.5	60.6	60.5	▲ 2.6	1
13:04:29	60.5	60.6	60.5	▲ 2.6	6
13:04:28	60.5	60.7	60.5	▲ 2.6	2
13:04:22	60.5	60.7	60.5	▲ 2.6	1
13:04:18	60.6	60.7	60.6	▲ 2.7	19
13:04:09	60.6	60.7	60.7	▲ 2.8	1
13:04:05	60.6	60.7	60.6	▲ 2.7	1
13:03:37	60.7	60.9	60.7	▲ 2.8	5
13:03:37	60.7	60.9	60.7	▲ 2.8	2
13:03:26	60.7	60.8	60.8	▲ 2.9	2
13:03:19	60.7	60.8	60.7	▲ 2.8	1
13:02:54	60.7	60.8	60.8	▲ 2.9	1
13:01:48	60.7	60.8	60.8	▲ 2.9	1
13:01:48	60.8	60.9	60.7	▲ 2.8	6
13:01:48	60.8	60.9	60.8	▲ 2.9	7
13:01:30	60.8	60.9	60.9	▲ 3	1
13:00:57	60.9	61	60.9	▲ 3	1
13:00:53	60.8	61	60.8	▲ 2.9	1
13:00:47	60.8	61	60.8	▲ 2.9	1
13:00:27	60.8	61	61	▲ 3.1	2
13:00:13	60.8	60.9	60.9	▲ 3	3
13:00:00	60.8	60.9	60.8	▲ 2.9	1
12:58:31	60.8	60.9	60.8	▲ 2.9	1
12:57:55	60.8	60.9	60.9	▲ 3	1
12:57:35	60.8	60.9	60.9	▲ 3	1
12:56:13	60.8	60.9	60.9	▲ 3	2
12:54:30	60.8	61	61	▲ 3.1	1
12:54:26	60.9	61	60.9	▲ 3	1
12:53:54	60.8	60.9	60.9	▲ 3	1
12:53:45	60.8	61	61	▲ 3.1	2
12:53:43	60.8	61	61	▲ 3.1	1
12:53:32	60.8	60.9	61	▲ 3.1	1
12:53:32	60.8	60.9	60.9	▲ 3	1
12:53:29	60.9	61	60.9	▲ 3	1
12:52:41	60.8	60.9	60.9	▲ 3	3
12:50:45	60.8	60.9	60.9	▲ 3	1
12:50:27	60.8	60.9	60.8	▲ 2.9	1
12:50:17	60.8	60.9	60.8	▲ 2.9	1
12:49:48	60.7	60.8	60.8	▲ 2.9	1
12:49:26	60.8	61	60.8	▲ 2.9	1
12:49:22	60.7	60.8	60.8	▲ 2.9	1
12:49:01	60.7	60.8	60.8	▲ 2.9	1
12:48:57	60.8	61	60.8	▲ 2.9	2
12:48:50	60.8	61	60.8	▲ 2.9	1
12:48:38	60.8	61	60.8	▲ 2.9	1
12:47:23	60.7	60.8	60.8	▲ 2.9	4
12:47:22	60.8	61	60.8	▲ 2.9	6
12:47:12	60.8	60.9	60.9	▲ 3	1
12:47:12	60.8	60.9	60.9	▲ 3	1
12:47:08	60.8	60.9	60.8	▲ 2.9	1
12:46:49	60.8	60.9	60.9	▲ 3	1
12:46:49	60.7	60.8	60.8	▲ 2.9	30
12:46:49	60.7	60.8	60.8	▲ 2.9	2
12:46:49	60.7	60.8	60.8	▲ 2.9	2
12:46:49	60.7	60.8	60.8	▲ 2.9	1
12:45:55	60.7	60.8	60.7	▲ 2.8	1
12:45:14	60.7	60.8	60.7	▲ 2.8	1
12:44:25	60.7	60.8	60.7	▲ 2.8	1
12:43:59	60.6	60.7	60.7	▲ 2.8	1
12:43:38	60.7	60.8	60.7	▲ 2.8	3
12:43:28	60.7	60.8	60.7	▲ 2.8	1
12:43:15	60.7	60.8	60.7	▲ 2.8	1
12:42:59	60.6	60.7	60.7	▲ 2.8	1
12:42:07	60.6	60.7	60.7	▲ 2.8	2
12:42:07	60.6	60.7	60.7	▲ 2.8	1
12:41:57	60.6	60.7	60.7	▲ 2.8	1
12:41:57	60.7	60.8	60.7	▲ 2.8	7
12:41:53	60.7	60.8	60.7	▲ 2.8	1
12:41:52	60.7	60.8	60.7	▲ 2.8	1
12:41:30	60.7	60.8	60.7	▲ 2.8	1
12:41:09	60.7	60.8	60.7	▲ 2.8	1
12:40:38	60.7	60.8	60.7	▲ 2.8	1
12:40:00	60.7	60.8	60.7	▲ 2.8	2
12:39:57	60.7	60.8	60.7	▲ 2.8	1
12:39:37	60.7	60.8	60.7	▲ 2.8	5
12:39:12	60.8	60.9	60.8	▲ 2.9	1
12:38:45	60.8	60.9	60.8	▲ 2.9	5
12:38:12	60.7	60.8	60.8	▲ 2.9	1
12:38:12	60.8	60.9	60.8	▲ 2.9	2
12:38:07	60.8	60.9	60.8	▲ 2.9	1
12:37:15	60.8	61	60.8	▲ 2.9	1
12:36:54	60.7	60.8	60.8	▲ 2.9	2
12:36:46	60.7	60.8	60.8	▲ 2.9	9
12:36:46	60.8	60.9	60.8	▲ 2.9	1
12:36:25	60.7	60.8	60.8	▲ 2.9	1
12:36:25	60.8	60.9	60.8	▲ 2.9	2
12:36:21	60.8	60.9	60.8	▲ 2.9	1
12:36:21	60.8	60.9	60.8	▲ 2.9	1
12:36:20	60.8	60.9	60.8	▲ 2.9	2
12:36:01	60.8	60.9	60.8	▲ 2.9	1
12:35:56	60.8	60.9	60.8	▲ 2.9	3
12:35:56	60.8	60.9	60.8	▲ 2.9	4
12:35:00	60.9	61	60.9	▲ 3	1
12:35:00	60.9	61	60.9	▲ 3	1
12:33:04	61	61.1	61	▲ 3.1	3
12:32:46	61	61.1	61	▲ 3.1	1
12:32:33	61	61.1	61	▲ 3.1	1
12:32:29	61	61.1	61	▲ 3.1	2
12:30:50	61	61.1	61	▲ 3.1	1
12:30:44	61	61.1	61	▲ 3.1	1
12:29:40	61	61.1	61	▲ 3.1	1
12:28:26	61	61.1	61.1	▲ 3.2	1
12:25:50	61	61.1	61.1	▲ 3.2	1
12:24:43	61	61.1	61	▲ 3.1	1
12:24:40	61	61.1	61	▲ 3.1	3
12:23:30	61	61.1	61.1	▲ 3.2	5
12:19:59	61.1	61.2	61.1	▲ 3.2	1
12:19:09	61	61.1	61.1	▲ 3.2	2
12:17:45	61.1	61.2	61.1	▲ 3.2	1
12:17:23	61.1	61.2	61.1	▲ 3.2	7
12:13:21	61.1	61.2	61.2	▲ 3.3	3
12:13:03	61.1	61.2	61.2	▲ 3.3	2
12:12:42	61.2	61.3	61.2	▲ 3.3	2
12:12:32	61.2	61.3	61.2	▲ 3.3	1
12:11:16	61.3	61.4	61.3	▲ 3.4	3
12:10:31	61.2	61.4	61.4	▲ 3.5	1
12:10:27	61.2	61.4	61.4	▲ 3.5	1
12:10:14	61.2	61.4	61.4	▲ 3.5	10
12:09:33	61.2	61.4	61.4	▲ 3.5	2
12:09:12	61.3	61.4	61.4	▲ 3.5	1
12:08:29	61.1	61.2	61.2	▲ 3.3	1
12:08:07	61.1	61.2	61.2	▲ 3.3	24
12:07:43	61.3	61.4	61.3	▲ 3.4	2
12:04:50	61.2	61.3	61.3	▲ 3.4	5
12:04:40	61.2	61.3	61.3	▲ 3.4	10
12:02:18	61.2	61.3	61.3	▲ 3.4	2
12:01:54	61.2	61.3	61.3	▲ 3.4	1
12:00:19	61.1	61.3	61.3	▲ 3.4	4
12:00:10	61.1	61.3	61.2	▲ 3.3	2
11:58:58	61.1	61.2	61.2	▲ 3.3	3
11:58:37	61.1	61.2	61.2	▲ 3.3	3
11:55:42	61.2	61.3	61.2	▲ 3.3	1
11:55:09	61.2	61.3	61.2	▲ 3.3	6
11:49:48	61.1	61.4	61.3	▲ 3.4	1
11:49:12	61.3	61.4	61.3	▲ 3.4	4
11:49:12	61.3	61.4	61.3	▲ 3.4	12
11:48:29	61.3	61.4	61.4	▲ 3.5	1
11:48:29	61.3	61.4	61.3	▲ 3.4	4
11:48:15	61.3	61.4	61.3	▲ 3.4	1
11:47:51	61.3	61.4	61.4	▲ 3.5	8
11:46:58	61.3	61.4	61.3	▲ 3.4	1
11:46:49	61.3	61.4	61.3	▲ 3.4	1
11:46:18	61.3	61.4	61.4	▲ 3.5	1
11:45:41	61.3	61.4	61.4	▲ 3.5	1
11:45:22	61.3	61.4	61.4	▲ 3.5	1
11:44:56	61.2	61.3	61.3	▲ 3.4	2
11:44:03	61.1	61.3	61.3	▲ 3.4	2
11:44:03	61	61.2	61.2	▲ 3.3	14
11:41:46	61.1	61.2	61	▲ 3.1	5
11:40:49	61.1	61.2	61.1	▲ 3.2	5
11:40:18	61.2	61.3	61.2	▲ 3.3	7
11:39:32	61.2	61.3	61.3	▲ 3.4	2
11:37:36	61.2	61.3	61.2	▲ 3.3	1
11:37:36	61.2	61.3	61.2	▲ 3.3	5
11:37:05	61.2	61.3	61.2	▲ 3.3	2
11:36:18	61.1	61.3	61.3	▲ 3.4	2
11:36:03	61.2	61.3	61.1	▲ 3.2	7
11:35:44	61.2	61.3	61.3	▲ 3.4	4
11:35:40	61.2	61.3	61.3	▲ 3.4	4
11:35:27	61.2	61.3	61.2	▲ 3.3	1
11:34:52	61.1	61.2	61.2	▲ 3.3	6
11:34:41	61.1	61.2	61.2	▲ 3.3	3
11:33:47	61.1	61.1	61.1	▲ 3.2	5
11:33:03	60.9	61	61	▲ 3.1	9
11:31:57	60.8	60.9	60.9	▲ 3	7
11:30:55	60.7	60.8	60.8	▲ 2.9	9
11:27:54	60.8	61	60.7	▲ 2.8	27
11:25:59	60.8	60.9	60.9	▲ 3	1
11:25:05	60.8	60.9	61	▲ 3.1	12
11:21:58	60.9	61	60.8	▲ 2.9	12
11:16:28	60.8	61	60.7	▲ 2.8	11
11:14:39	60.8	61	61	▲ 3.1	3
11:14:36	61	61.1	60.9	▲ 3	20
11:12:17	61	61.1	61	▲ 3.1	4
11:11:41	61	61.1	61	▲ 3.1	5
11:10:56	61	61.2	61	▲ 3.1	2
11:10:49	61	61.2	61	▲ 3.1	22
11:09:36	61.3	61.4	61.2	▲ 3.3	45
11:05:29	61.4	61.5	61.4	▲ 3.5	21
11:01:35	61.4	61.5	61.4	▲ 3.5	5
11:01:01	61.4	61.5	61.4	▲ 3.5	11
10:58:25	61.4	61.5	61.4	▲ 3.5	1
10:58:03	61.3	61.4	61.4	▲ 3.5	6
10:56:33	61.3	61.5	61.4	▲ 3.5	2
10:55:29	61.3	61.5	61.3	▲ 3.4	14
10:51:52	61.3	61.4	61.3	▲ 3.4	5
10:51:18	61.2	61.3	61.3	▲ 3.4	8
10:49:11	61.2	61.3	61.2	▲ 3.3	4
10:47:15	61.2	61.4	61.3	▲ 3.4	2
10:46:33	61.3	61.4	61.3	▲ 3.4	2
10:46:33	61.3	61.4	61.3	▲ 3.4	4
10:46:20	61.3	61.4	61.3	▲ 3.4	2
10:45:26	61.3	61.4	61.4	▲ 3.5	5
10:44:57	61.4	61.5	61.4	▲ 3.5	7
10:44:25	61.5	61.6	61.5	▲ 3.6	15
10:43:04	61.4	61.4	61.6	▲ 3.7	9
10:42:10	61.5	61.4	61.5	▲ 3.6	24
10:38:51	61.5	61.6	61.6	▲ 3.7	47
10:36:54	61.3	61.4	61.4	▲ 3.5	1
10:36:43	61.3	61.4	61.4	▲ 3.5	7
10:34:55	61.3	61.4	61.4	▲ 3.5	5
10:33:44	61.3	61.4	61.4	▲ 3.5	13
10:31:34	61.4	61.5	61.3	▲ 3.4	3
10:31:10	61.2	61.3	61.4	▲ 3.5	48
10:29:37	60.8	60.9	61.2	▲ 3.3	40
10:29:22	60.8	60.9	61	▲ 3.1	13
10:28:36	60.8	60.9	61	▲ 3.1	13
10:27:57	60.8	60.9	60.9	▲ 3	4
10:26:39	60.8	61	60.8	▲ 2.9	56
10:19:07	60.6	60.8	60.7	▲ 2.8	1
10:19:06	60.6	60.7	60.7	▲ 2.8	26
10:11:29	60.6	60.7	60.7	▲ 2.8	12
10:09:13	60.7	60.8	60.9	▲ 3	4
10:07:49	60.9	60.8	60.8	▲ 2.9	5
10:07:03	60.9	61.1	60.8	▲ 2.9	33
10:03:06	60.9	61	61	▲ 3.1	9
10:02:40	60.9	61	61	▲ 3.1	6
10:02:00	60.6	60.7	61	▲ 3.1	4
10:01:49	60.6	60.7	61	▲ 3.1	11
10:01:26	60.6	60.7	61	▲ 3.1	55

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
41	25	1717	27203
融券買進	融券賣出	融券餘額	融券限額
2	0	12	27203

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	56	0	-3
2025/09/22	-19	0	2
2025/09/19	8	0	17
2025/09/18	-9	0	1
2025/09/17	47	0	-5

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2454聯發科	多媒體IC	4390	▽70	▽1.57%
競爭者	2458義隆	多媒體IC	172	△15.5	△9.9%
競爭者	3041揚智	多媒體IC	28.15	▽0.85	▽2.93%
競爭者	3122笙泉	多媒體IC	31.05	△0.45	△1.47%
競爭者	5471松翰	多媒體IC	60.9	▽1.7	▽2.72%
競爭者	6129普誠	多媒體IC	15.9	▽0.2	▽1.24%
競爭者	6202盛群	多媒體IC	67	△1.6	△2.45%
競爭者	6494九齊	多媒體IC	69.2	△1.8	△2.67%
競爭者	4919新唐	消費性IC	196.5	△9	△4.8%
競爭者	8024佑華	消費性IC	12.25	--	--
上游供應商	2441超豐	IC封裝	135	△8.5	△6.72%
上游供應商	3711日月光投控	IC封裝	613	△18	△3.03%
上游供應商	2449京元電子	IC測試	308.5	△28	△9.98%
上游供應商	2330台積電	專業晶圓代工	2410	△25	△1.05%
上游供應商	5347世界	專業晶圓代工	174.5	△8	△4.8%
下游客戶	3040遠見	半導體通路商	38.4	△0.15	△0.39%
下游客戶	3073天方能源	半導體通路商	21.2	△0.55	△2.66%
下游客戶	3268海德威	半導體通路商	21.85	△0.2	△0.92%
下游客戶	6229研通	半導體通路商	27.75	△1.3	△4.91%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4952 凌通

經營能力		獲利能力
綜合評分	32	綜合評分	69
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	14
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。