MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 07日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4939 亞電

亞電 4939

61.40

△2.00(△3.37%)

開盤：	59.40		最高：	65.00		最低：	59.30
昨收：	59.40		買進：	61.40		賣出：	61.50
總量：	17,649		金額：	11.00億		2026/08/06 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	61.4	61.5	61.4	▲ 2	507
13:24:22	61.2	61.3	61.2	▲ 1.8	24
13:23:51	61.2	61.3	61.2	▲ 1.8	8
13:23:45	61.2	61.3	61.2	▲ 1.8	5
13:23:44	61.2	61.3	61.2	▲ 1.8	1
13:23:43	61.1	61.3	61.2	▲ 1.8	1
13:23:39	61.1	61.3	61.2	▲ 1.8	7
13:23:33	61.2	61.3	61.2	▲ 1.8	17
13:23:23	61.2	61.3	61.2	▲ 1.8	10
13:23:15	61.2	61.3	61.3	▲ 1.9	13
13:22:56	61.2	61.4	61.2	▲ 1.8	4
13:22:48	61.2	61.4	61.3	▲ 1.9	9
13:22:25	61.3	61.4	61.2	▲ 1.8	15
13:22:07	61.3	61.4	61.3	▲ 1.9	10
13:21:42	61.2	61.4	61.4	▲ 2	9
13:21:28	61.2	61.3	61.3	▲ 1.9	7
13:21:12	61.3	61.4	61.3	▲ 1.9	1
13:21:10	61.3	61.4	61.3	▲ 1.9	1
13:20:54	61.3	61.4	61.3	▲ 1.9	1
13:20:49	61.3	61.4	61.4	▲ 2	3
13:20:44	61.1	61.2	61.3	▲ 1.9	21
13:20:15	61.2	61.3	61.2	▲ 1.8	41
13:19:23	61.2	61.3	61.1	▲ 1.7	10
13:19:14	61.2	61.3	61.1	▲ 1.7	20
13:18:58	61.2	61.3	61.2	▲ 1.8	1
13:18:56	61.2	61.3	61.2	▲ 1.8	10
13:18:11	61.2	61.4	61.3	▲ 1.9	20
13:17:41	61.4	61.5	61.4	▲ 2	1
13:17:41	61.4	61.5	61.4	▲ 2	5
13:17:35	61.4	61.5	61.4	▲ 2	2
13:17:28	61.4	61.5	61.4	▲ 2	14
13:17:24	61.4	61.5	61.4	▲ 2	2
13:17:24	61.4	61.5	61.4	▲ 2	1
13:17:21	61.4	61.5	61.4	▲ 2	12
13:16:55	61.4	61.5	61.4	▲ 2	2
13:16:52	61.4	61.5	61.5	▲ 2.1	1
13:16:51	61.4	61.5	61.4	▲ 2	9
13:16:12	61.4	61.5	61.5	▲ 2.1	10
13:15:59	61.5	61.6	61.5	▲ 2.1	39
13:14:10	61.5	61.6	61.6	▲ 2.2	19
13:13:28	61.5	61.6	61.6	▲ 2.2	3
13:13:09	61.4	61.4	61.6	▲ 2.2	14
13:12:41	61.4	61.4	61.5	▲ 2.1	1
13:12:41	61.4	61.4	61.4	▲ 2	14
13:12:07	61.4	61.3	61.3	▲ 1.9	3
13:12:03	61.4	61.3	61.3	▲ 1.9	36
13:11:44	61.4	61.5	61.3	▲ 1.9	5
13:11:41	61.4	61.5	61.3	▲ 1.9	1
13:11:41	61.4	61.5	61.3	▲ 1.9	6
13:11:36	61.4	61.5	61.4	▲ 2	11
13:11:34	61.4	61.5	61.4	▲ 2	2
13:11:34	61.4	61.5	61.4	▲ 2	5
13:11:29	61.5	61.6	61.4	▲ 2	6
13:11:23	61.5	61.8	61.6	▲ 2.2	1
13:11:23	61.5	61.8	61.5	▲ 2.1	1
13:11:22	61.6	61.8	61.5	▲ 2.1	19
13:11:22	61.6	61.8	61.6	▲ 2.2	4
13:11:22	61.6	61.8	61.6	▲ 2.2	1
13:11:22	61.6	61.8	61.6	▲ 2.2	4
13:11:11	61.6	61.8	61.6	▲ 2.2	1
13:11:10	61.6	61.7	61.7	▲ 2.3	9
13:10:38	61.6	61.8	61.7	▲ 2.3	197
13:09:49	62.1	62.2	62.1	▲ 2.7	2
13:09:48	62.1	62.2	62.2	▲ 2.8	1
13:09:47	62.1	62.2	62.1	▲ 2.7	3
13:09:37	62.1	62.2	62.1	▲ 2.7	4
13:09:16	62	62.1	62.1	▲ 2.7	9
13:09:05	62	62.1	62	▲ 2.6	6
13:08:50	62.1	62.3	62.1	▲ 2.7	18
13:07:56	62	62.1	62	▲ 2.6	2
13:07:39	62.1	62.2	62	▲ 2.6	2
13:07:34	62.1	62.2	62.1	▲ 2.7	10
13:06:28	62.3	62.4	62.2	▲ 2.8	17
13:05:52	62.2	62.3	62.3	▲ 2.9	2
13:05:42	62.2	62.3	62.3	▲ 2.9	2
13:05:22	62.3	62.4	62.3	▲ 2.9	12
13:04:29	62.2	62.4	62.4	▲ 3	4
13:04:16	62.2	62.4	62.3	▲ 2.9	8
13:04:16	62.2	62.4	62.3	▲ 2.9	3
13:03:54	62.3	62.4	62.3	▲ 2.9	6
13:03:31	62.3	62.4	62.4	▲ 3	1
13:03:27	62.3	62.5	62.3	▲ 2.9	2
13:03:26	62.4	62.5	62.4	▲ 3	14
13:03:13	62.2	62.3	62.4	▲ 3	3
13:03:13	62.2	62.3	62.4	▲ 3	3
13:03:13	62.2	62.3	62.4	▲ 3	1
13:03:13	62.2	62.3	62.4	▲ 3	11
13:03:13	62.2	62.3	62.4	▲ 3	9
13:03:13	62.2	62.3	62.4	▲ 3	2
13:03:13	62.2	62.3	62.4	▲ 3	56
13:02:46	62.2	62.3	62.2	▲ 2.8	4
13:02:20	62.2	62.3	62.2	▲ 2.8	4
13:02:05	62.1	62.3	62.3	▲ 2.9	6
13:01:48	62.1	62.2	62.1	▲ 2.7	26
12:59:33	62.2	62.3	62.1	▲ 2.7	11
12:59:33	62.2	62.3	62.2	▲ 2.8	4
12:59:28	62.1	62.2	62.2	▲ 2.8	2
12:59:28	62.1	62.2	62.2	▲ 2.8	1
12:59:28	62.1	62.2	62.2	▲ 2.8	5
12:59:23	62.1	62.2	62.1	▲ 2.7	1
12:59:20	62.1	62.2	62.2	▲ 2.8	8
12:58:39	62	62.1	62.1	▲ 2.7	1
12:58:38	62	62.1	62.1	▲ 2.7	4
12:57:58	62	62.1	62	▲ 2.6	2
12:57:56	62	62.1	62	▲ 2.6	1
12:57:56	62	62.1	62	▲ 2.6	3
12:57:51	62	62.1	62	▲ 2.6	8
12:57:37	62	62.1	62	▲ 2.6	1
12:57:32	62.1	62.2	62.1	▲ 2.7	2
12:57:12	62.1	62.2	62.1	▲ 2.7	1
12:57:09	62	62.1	62.1	▲ 2.7	3
12:57:09	62.1	62.2	62.1	▲ 2.7	1
12:57:06	62.1	62.2	62.1	▲ 2.7	1
12:56:40	62.1	62.2	62.1	▲ 2.7	1
12:56:37	62.1	62.2	62.1	▲ 2.7	1
12:56:36	62.1	62.2	62.1	▲ 2.7	2
12:56:33	62.1	62.2	62.1	▲ 2.7	1
12:56:30	62.1	62.2	62.1	▲ 2.7	1
12:55:56	62.1	62.2	62.1	▲ 2.7	1
12:55:54	62.1	62.2	62.1	▲ 2.7	1
12:55:48	62.1	62.2	62.1	▲ 2.7	1
12:55:40	62.1	62.2	62.1	▲ 2.7	1
12:55:36	62.1	62.2	62.1	▲ 2.7	2
12:55:28	62.1	62.2	62.1	▲ 2.7	1
12:55:23	62.1	62.2	62.1	▲ 2.7	3
12:54:44	62.2	62.3	62.2	▲ 2.8	1
12:54:41	62.1	62.2	62.2	▲ 2.8	5
12:54:31	62.2	62.3	62.2	▲ 2.8	8
12:54:31	62.2	62.3	62.2	▲ 2.8	6
12:54:13	62.2	62.3	62.3	▲ 2.9	1
12:54:08	62.2	62.3	62.3	▲ 2.9	1
12:54:07	62.2	62.3	62.2	▲ 2.8	2
12:53:29	62.3	62.4	62.3	▲ 2.9	10
12:53:01	62.3	62.4	62.3	▲ 2.9	2
12:52:49	62.2	62.3	62.3	▲ 2.9	1
12:52:31	62.3	62.4	62.3	▲ 2.9	1
12:52:30	62.2	62.3	62.3	▲ 2.9	1
12:52:16	62.3	62.4	62.3	▲ 2.9	3
12:51:40	62.2	62.3	62.3	▲ 2.9	1
12:51:34	62.2	62.3	62.3	▲ 2.9	1
12:50:57	62.2	62.3	62.2	▲ 2.8	1
12:50:31	62.2	62.3	62.2	▲ 2.8	1
12:50:31	62.2	62.3	62.2	▲ 2.8	3
12:50:23	62.2	62.3	62.3	▲ 2.9	1
12:50:15	62.1	62.3	62.3	▲ 2.9	1
12:50:14	62.2	62.3	62.2	▲ 2.8	1
12:50:01	62.1	62.2	62.2	▲ 2.8	1
12:49:52	62.1	62.2	62.2	▲ 2.8	1
12:49:38	62.1	62.2	62.2	▲ 2.8	1
12:49:08	62.1	62.2	62.2	▲ 2.8	1
12:48:56	62	62.1	62.1	▲ 2.7	4
12:48:34	62	62.1	62.1	▲ 2.7	1
12:48:19	62	62.1	62	▲ 2.6	2
12:48:15	61.9	62.1	62	▲ 2.6	5
12:48:10	61.9	62	62	▲ 2.6	2
12:48:05	61.9	62	62	▲ 2.6	6
12:48:01	62	62.1	62	▲ 2.6	2
12:47:54	62	62.1	62	▲ 2.6	1
12:47:54	62	62.1	62	▲ 2.6	1
12:47:43	62	62.1	62	▲ 2.6	1
12:47:38	61.9	62	62	▲ 2.6	1
12:47:35	61.9	62	62	▲ 2.6	1
12:47:28	62	62.1	62	▲ 2.6	5
12:47:12	61.9	62	62	▲ 2.6	3
12:47:02	61.9	62	62	▲ 2.6	2
12:46:57	61.9	62	62	▲ 2.6	1
12:46:53	61.9	62	62	▲ 2.6	5
12:46:51	62	62.1	62	▲ 2.6	3
12:46:51	62	62.1	62	▲ 2.6	1
12:46:50	62	62.1	62	▲ 2.6	1
12:46:49	62	62.1	62	▲ 2.6	3
12:46:47	62	62.1	62	▲ 2.6	1
12:46:47	62	62.1	62	▲ 2.6	1
12:46:47	62	62.1	62.1	▲ 2.7	2
12:46:44	62	62.1	62	▲ 2.6	1
12:46:43	62	62.1	62	▲ 2.6	5
12:46:43	62	62.1	62	▲ 2.6	1
12:46:42	62	62.1	62	▲ 2.6	1
12:46:41	62	62.1	62	▲ 2.6	1
12:46:41	62	62.1	62	▲ 2.6	8
12:46:41	62	62.1	62	▲ 2.6	19
12:46:39	62	62.1	62	▲ 2.6	1
12:46:39	62	62.1	62	▲ 2.6	1
12:46:38	62	62.1	62	▲ 2.6	2
12:46:34	62	62.1	62	▲ 2.6	1
12:46:31	62	62.1	62	▲ 2.6	12
12:46:28	62	62.1	62	▲ 2.6	5
12:46:28	62	62.1	62	▲ 2.6	1
12:46:23	62	62.1	62	▲ 2.6	1
12:46:17	62	62.1	62	▲ 2.6	1
12:46:11	62	62.1	62	▲ 2.6	1
12:46:10	62	62.1	62	▲ 2.6	1
12:46:07	62	62.1	62	▲ 2.6	4
12:46:06	62	62.1	62	▲ 2.6	1
12:46:04	62	62.1	62	▲ 2.6	1
12:46:00	62	62.1	62	▲ 2.6	1
12:45:56	62	62.1	62	▲ 2.6	1
12:45:44	62	62.1	62.1	▲ 2.7	2
12:45:13	62	62.2	62.1	▲ 2.7	1
12:45:09	62	62.1	62.1	▲ 2.7	2
12:44:47	62.1	62.2	62.1	▲ 2.7	2
12:44:29	62	62.1	62.1	▲ 2.7	1
12:44:25	62.1	62.2	62.1	▲ 2.7	1
12:44:21	62.1	62.2	62.1	▲ 2.7	1
12:44:20	62.1	62.2	62.1	▲ 2.7	2
12:44:14	62	62.1	62.1	▲ 2.7	9
12:44:14	62	62.1	62.1	▲ 2.7	1
12:44:09	62	62.1	62.1	▲ 2.7	1
12:44:05	62	62.1	62.1	▲ 2.7	1
12:43:57	62	62.1	62.1	▲ 2.7	1
12:43:57	62	62.1	62.1	▲ 2.7	4
12:43:57	62.1	62.2	62.1	▲ 2.7	1
12:43:57	62	62.1	62.1	▲ 2.7	1
12:43:53	62.1	62.2	62.1	▲ 2.7	1
12:43:52	62.1	62.2	62.1	▲ 2.7	1
12:43:51	62.1	62.2	62.1	▲ 2.7	1
12:43:50	62.1	62.2	62.1	▲ 2.7	2
12:43:49	62.1	62.2	62.1	▲ 2.7	1
12:43:47	62.1	62.2	62.1	▲ 2.7	1
12:43:45	62.1	62.2	62.1	▲ 2.7	2
12:43:39	62	62.1	62.1	▲ 2.7	1
12:43:39	62.1	62.2	62.1	▲ 2.7	1
12:43:39	62.1	62.2	62.1	▲ 2.7	1
12:43:36	62.1	62.2	62.1	▲ 2.7	1
12:43:36	62.1	62.2	62.1	▲ 2.7	1
12:43:35	62.1	62.2	62.1	▲ 2.7	2
12:43:35	62.1	62.2	62.1	▲ 2.7	1
12:43:35	62.1	62.2	62.1	▲ 2.7	1
12:43:34	62.1	62.2	62.1	▲ 2.7	1
12:43:32	62.1	62.2	62.1	▲ 2.7	3
12:43:32	62.1	62.2	62.1	▲ 2.7	1
12:43:32	62.1	62.2	62.1	▲ 2.7	1
12:43:32	62.1	62.2	62.1	▲ 2.7	8
12:43:31	62.1	62.2	62.1	▲ 2.7	1
12:43:31	62.1	62.2	62.1	▲ 2.7	6
12:43:31	62.1	62.2	62.1	▲ 2.7	1
12:43:30	62.1	62.2	62.1	▲ 2.7	2
12:43:30	62.1	62.2	62.1	▲ 2.7	1
12:43:28	62.1	62.2	62.1	▲ 2.7	1
12:43:27	62.1	62.2	62.1	▲ 2.7	1
12:43:27	62.1	62.2	62.1	▲ 2.7	1
12:43:25	62.1	62.2	62.1	▲ 2.7	1
12:43:25	62.1	62.2	62.1	▲ 2.7	1
12:43:23	62.1	62.2	62.1	▲ 2.7	1
12:43:20	62.1	62.2	62.1	▲ 2.7	1
12:43:18	62.1	62.2	62.1	▲ 2.7	1
12:43:17	62.1	62.2	62.1	▲ 2.7	1
12:43:15	62.1	62.2	62.1	▲ 2.7	2
12:43:02	62.1	62.2	62.2	▲ 2.8	1
12:42:54	62.2	62.3	62.2	▲ 2.8	1
12:42:52	62.2	62.3	62.2	▲ 2.8	1
12:42:52	62.2	62.3	62.2	▲ 2.8	1
12:42:50	62.2	62.3	62.2	▲ 2.8	1
12:42:48	62.2	62.3	62.2	▲ 2.8	1
12:42:41	62.2	62.3	62.2	▲ 2.8	1
12:42:39	62.2	62.3	62.2	▲ 2.8	1
12:42:37	62.2	62.3	62.2	▲ 2.8	1
12:42:35	62.2	62.3	62.2	▲ 2.8	1
12:42:33	62.2	62.3	62.2	▲ 2.8	1
12:42:31	62.2	62.3	62.2	▲ 2.8	1
12:42:26	62.1	62.2	62.2	▲ 2.8	4
12:42:21	62.1	62.2	62.2	▲ 2.8	1
12:42:12	62.1	62.2	62.2	▲ 2.8	1
12:42:04	62.1	62.2	62.2	▲ 2.8	1
12:41:50	62.1	62.2	62.2	▲ 2.8	1
12:41:48	62.1	62.2	62.2	▲ 2.8	1
12:41:45	62.1	62.3	62.1	▲ 2.7	2
12:41:44	62.1	62.2	62.2	▲ 2.8	2
12:41:44	62.2	62.3	62.2	▲ 2.8	1
12:41:39	62.1	62.2	62.2	▲ 2.8	1
12:41:37	62.2	62.3	62.2	▲ 2.8	1
12:41:36	62.1	62.3	62.3	▲ 2.9	1
12:41:35	62.1	62.3	62.3	▲ 2.9	1
12:41:34	62.1	62.2	62.2	▲ 2.8	2
12:41:29	62.1	62.2	62.2	▲ 2.8	5
12:41:28	62.2	62.3	62.2	▲ 2.8	1
12:41:24	62.1	62.2	62.2	▲ 2.8	1
12:41:23	62.2	62.3	62.2	▲ 2.8	2
12:41:22	62.2	62.3	62.2	▲ 2.8	3
12:41:18	62.2	62.3	62.2	▲ 2.8	1
12:41:18	62.1	62.2	62.2	▲ 2.8	1
12:41:17	62.1	62.2	62.2	▲ 2.8	1
12:41:16	62.2	62.3	62.2	▲ 2.8	1
12:41:14	62.1	62.2	62.2	▲ 2.8	1
12:41:09	62.2	62.3	62.2	▲ 2.8	1
12:41:09	62.2	62.3	62.2	▲ 2.8	3
12:41:08	62.2	62.3	62.2	▲ 2.8	1
12:41:08	62.2	62.3	62.2	▲ 2.8	2
12:41:07	62.2	62.3	62.2	▲ 2.8	1
12:41:06	62.2	62.3	62.2	▲ 2.8	1
12:41:02	62.2	62.3	62.2	▲ 2.8	5
12:41:00	62.2	62.3	62.2	▲ 2.8	3
12:40:58	62.2	62.3	62.2	▲ 2.8	6
12:40:47	62.2	62.4	62.2	▲ 2.8	2
12:40:46	62.3	62.4	62.3	▲ 2.9	3
12:40:46	62.3	62.4	62.3	▲ 2.9	1
12:40:42	62.3	62.4	62.3	▲ 2.9	1
12:40:42	62.3	62.4	62.3	▲ 2.9	3
12:40:41	62.3	62.4	62.3	▲ 2.9	3
12:40:33	62.3	62.4	62.3	▲ 2.9	5

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
488	263	4930	24550
融券買進	融券賣出	融券餘額	融券限額
2	12	115	24550

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	397	0	315
2025/09/22	0	0	0
2025/09/19	264	0	1
2025/09/18	-262	0	0
2025/09/17	83	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3354律勝	軟性銅箔基板	20.95	▽0.15	▽0.71%
競爭者	8039台虹	軟性銅箔基板	216	▽4	▽1.82%
上游供應商	3645達邁	聚醯亞胺薄膜(PI)	69.3	▽0.1	▽0.14%
下游客戶	3037欣興	軟性銅箔基板	973	△4	△0.41%
下游客戶	3390旭軟	軟性銅箔基板	23.7	△0.1	△0.42%
下游客戶	6121新普	軟性銅箔基板	380.5	△8	△2.15%
下游客戶	6153嘉聯益	軟性銅箔基板	16.3	△0.3	△1.88%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4939 亞電

經營能力		獲利能力
綜合評分	28	綜合評分	54
同業標準	30	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	31	綜合評分	9
同業標準	43	同業標準	13
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。