MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4938 和碩

和碩 4938

82.20

△1.20(△1.48%)
開盤: 81.90   最高: 85.70   最低: 81.70
昨收: 81.00   買進: 82.20   賣出: 82.30
總量: 26,296   金額: 21.91億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----82.2▲ 1.224
13:30:0082.482.582.2▲ 1.21611
13:24:1582.682.782.7▲ 1.742
13:23:5482.782.782.7▲ 1.77
13:23:5182.582.782.8▲ 1.812
13:23:3282.582.682.7▲ 1.72
13:23:3182.582.682.7▲ 1.799
13:21:4982.682.782.6▲ 1.612
13:21:3482.682.782.6▲ 1.63
13:21:3182.682.782.6▲ 1.629
13:21:1482.682.782.6▲ 1.633
13:20:5482.682.782.6▲ 1.615
13:20:4482.782.782.7▲ 1.77
13:20:3682.682.782.7▲ 1.721
13:20:1982.682.782.7▲ 1.79
13:20:1282.682.782.7▲ 1.745
13:20:0182.682.782.6▲ 1.639
13:19:2882.682.782.6▲ 1.68
13:19:1882.682.782.7▲ 1.75
13:19:1282.682.782.7▲ 1.718
13:18:5182.682.782.7▲ 1.725
13:18:1882.682.782.6▲ 1.621
13:17:5982.682.782.7▲ 1.710
13:17:4182.682.782.7▲ 1.713
13:17:1582.682.782.7▲ 1.713
13:17:0782.682.782.6▲ 1.615
13:16:5882.682.782.7▲ 1.74
13:16:5382.682.782.6▲ 1.631
13:16:1082.682.782.7▲ 1.716
13:15:5982.682.782.7▲ 1.71
13:15:5682.582.582.7▲ 1.75
13:15:4382.582.582.7▲ 1.72
13:15:4382.582.582.7▲ 1.713
13:15:2282.582.582.7▲ 1.76
13:15:1982.582.582.7▲ 1.722
13:15:0582.582.582.6▲ 1.610
13:14:5482.582.582.6▲ 1.634
13:14:0982.482.582.6▲ 1.658
13:13:5082.482.582.6▲ 1.63
13:13:3782.482.582.6▲ 1.69
13:13:2982.482.582.6▲ 1.612
13:13:0882.482.582.6▲ 1.616
13:12:3982.482.582.6▲ 1.65
13:12:3282.482.582.6▲ 1.64
13:12:1982.482.582.5▲ 1.55
13:12:1882.482.582.6▲ 1.617
13:11:5782.482.582.6▲ 1.636
13:11:5082.482.582.5▲ 1.513
13:11:2482.482.682.5▲ 1.538
13:10:3982.482.582.5▲ 1.552
13:09:5982.582.682.5▲ 1.516
13:09:4582.582.682.4▲ 1.435
13:09:1582.582.682.5▲ 1.520
13:08:3482.482.482.6▲ 1.6226
13:07:4582.482.482.5▲ 1.59
13:07:2482.482.482.5▲ 1.517
13:06:5282.482.482.4▲ 1.49
13:06:4282.482.482.4▲ 1.499
13:05:2582.382.482.4▲ 1.41
13:05:2582.382.482.4▲ 1.437
13:04:3582.382.482.4▲ 1.45
13:04:2382.382.482.3▲ 1.38
13:04:0782.382.482.4▲ 1.44
13:04:0082.382.482.4▲ 1.43
13:03:5982.382.482.4▲ 1.43
13:03:5382.382.482.3▲ 1.35
13:03:4682.382.482.4▲ 1.434
13:03:0482.382.482.4▲ 1.418
13:02:4082.382.482.4▲ 1.45
13:02:3682.382.482.4▲ 1.410
13:02:2282.382.482.4▲ 1.412
13:01:5782.382.482.3▲ 1.323
13:01:2782.382.482.3▲ 1.312
13:00:5882.382.482.4▲ 1.411
13:00:3182.482.582.4▲ 1.440
12:59:4782.482.582.5▲ 1.51
12:59:4682.482.582.4▲ 1.41
12:59:4382.482.582.4▲ 1.418
12:59:1982.482.582.5▲ 1.53
12:59:1282.482.582.5▲ 1.52
12:59:1282.482.582.5▲ 1.54
12:59:0282.482.582.4▲ 1.412
12:58:5882.482.582.5▲ 1.55
12:58:3782.482.582.5▲ 1.51
12:58:3682.482.582.4▲ 1.42
12:58:3282.482.582.4▲ 1.46
12:58:2482.482.582.5▲ 1.54
12:58:1982.482.582.5▲ 1.55
12:58:1682.482.582.5▲ 1.53
12:58:0382.482.582.4▲ 1.45
12:58:0182.482.582.4▲ 1.420
12:57:3782.482.582.5▲ 1.510
12:57:3482.482.582.5▲ 1.52
12:57:3482.382.582.3▲ 1.36
12:57:2082.482.582.4▲ 1.49
12:57:0682.482.582.5▲ 1.55
12:57:0282.482.682.4▲ 1.41
12:57:0082.582.682.5▲ 1.514
12:56:4982.582.682.6▲ 1.62
12:56:4982.582.682.6▲ 1.613
12:56:1482.582.682.5▲ 1.524
12:55:5682.582.682.6▲ 1.61
12:55:5382.582.682.6▲ 1.613
12:55:3582.582.682.6▲ 1.63
12:55:3582.582.682.6▲ 1.63
12:55:3482.582.682.5▲ 1.530
12:54:4782.482.682.5▲ 1.54
12:54:3982.482.682.4▲ 1.43
12:54:3282.582.682.5▲ 1.55
12:54:1982.482.682.5▲ 1.51
12:54:1982.482.682.5▲ 1.59
12:54:1282.582.682.5▲ 1.54
12:54:1082.582.682.4▲ 1.47
12:54:0682.582.682.5▲ 1.55
12:53:5282.482.582.5▲ 1.55
12:53:5082.482.582.5▲ 1.56
12:53:3982.382.482.5▲ 1.51
12:53:3682.382.482.5▲ 1.522
12:53:1382.382.482.5▲ 1.514
12:52:5382.382.482.5▲ 1.51
12:52:5082.382.482.5▲ 1.510
12:52:3382.382.482.5▲ 1.52
12:52:3282.382.482.5▲ 1.54
12:52:1982.382.482.4▲ 1.423
12:52:1182.382.482.4▲ 1.411
12:51:4482.382.482.4▲ 1.42
12:51:4482.382.482.3▲ 1.35
12:51:3182.282.382.3▲ 1.36
12:51:2982.282.382.3▲ 1.32
12:51:2282.282.382.3▲ 1.35
12:51:1582.282.382.3▲ 1.32
12:51:1482.282.382.2▲ 1.28
12:50:5582.282.382.3▲ 1.35
12:50:4582.282.382.2▲ 1.24
12:50:4082.282.382.3▲ 1.312
12:50:3282.282.382.3▲ 1.32
12:50:3282.282.382.2▲ 1.22
12:50:2682.282.382.3▲ 1.33
12:50:1982.282.382.3▲ 1.35
12:50:1282.282.382.2▲ 1.23
12:50:0582.182.382.3▲ 1.35
12:49:5882.182.282.2▲ 1.213
12:49:5282.182.282.1▲ 1.13
12:49:5182.182.282.2▲ 1.25
12:49:4482.182.282.2▲ 1.230
12:48:5582.282.382.3▲ 1.32
12:48:4982.282.382.2▲ 1.25
12:48:4882.282.382.2▲ 1.22
12:48:4182.282.382.3▲ 1.33
12:48:2882.282.382.3▲ 1.36
12:48:2882.282.382.2▲ 1.26
12:48:2782.282.382.3▲ 1.31
12:48:2382.282.382.3▲ 1.36
12:48:1382.282.382.3▲ 1.33
12:48:0182.282.382.3▲ 1.316
12:47:4582.282.382.3▲ 1.319
12:47:1782.182.282.2▲ 1.212
12:46:5582.182.282.2▲ 1.21
12:46:5282.182.282.2▲ 1.210
12:46:4582.182.282.1▲ 1.15
12:46:4182.182.282.2▲ 1.23
12:46:3482.182.282.2▲ 1.25
12:46:2782.182.282.2▲ 1.214
12:46:2382.182.282.1▲ 1.13
12:46:2182.182.282.2▲ 1.23
12:46:2082.182.282.2▲ 1.236
12:45:2482.182.282.2▲ 1.21
12:45:2482.282.382.2▲ 1.210
12:45:1082.282.382.3▲ 1.322
12:44:3782.282.382.2▲ 1.25
12:44:2682.282.382.2▲ 1.23
12:44:2282.282.382.3▲ 1.37
12:44:0182.282.382.3▲ 1.33
12:43:5782.282.382.2▲ 1.23
12:43:5382.282.382.3▲ 1.34
12:43:3982.382.482.3▲ 1.31
12:43:3682.382.482.2▲ 1.211
12:43:3182.282.382.3▲ 1.32
12:43:3182.382.482.3▲ 1.312
12:43:2782.382.482.3▲ 1.34
12:43:2682.382.482.3▲ 1.33
12:43:2482.382.482.4▲ 1.45
12:43:1382.382.482.3▲ 1.35
12:42:5882.382.482.4▲ 1.42
12:42:5882.382.482.3▲ 1.33
12:42:5782.382.482.4▲ 1.43
12:42:5082.382.482.4▲ 1.42
12:42:5082.382.482.3▲ 1.35
12:42:3782.382.482.4▲ 1.42
12:42:3682.382.482.4▲ 1.42
12:42:2982.382.482.4▲ 1.41
12:42:2982.382.482.3▲ 1.35
12:42:1982.382.482.4▲ 1.423
12:41:4782.382.482.4▲ 1.42
12:41:4382.382.482.4▲ 1.43
12:41:3382.382.482.4▲ 1.43
12:41:3182.382.482.3▲ 1.322
12:40:4982.382.482.4▲ 1.411
12:40:4482.382.482.4▲ 1.48
12:40:2982.382.482.4▲ 1.42
12:40:2582.382.482.4▲ 1.414
12:40:0282.382.482.3▲ 1.38
12:39:5482.382.482.4▲ 1.413
12:39:3382.382.482.4▲ 1.47
12:39:1982.382.482.4▲ 1.42
12:39:1282.382.482.4▲ 1.41
12:39:0982.382.482.4▲ 1.48
12:39:0182.382.482.3▲ 1.33
12:39:0082.382.482.4▲ 1.41
12:38:5982.382.482.4▲ 1.48
12:38:4782.382.482.4▲ 1.43
12:38:4482.382.482.4▲ 1.44
12:38:3682.382.482.4▲ 1.47
12:38:2382.382.482.4▲ 1.42
12:38:2182.382.482.4▲ 1.457
12:38:0682.282.382.2▲ 1.216
12:37:4882.282.382.3▲ 1.39
12:37:3782.282.382.2▲ 1.232
12:36:4582.282.382.3▲ 1.31
12:36:3982.282.382.2▲ 1.25
12:36:3882.282.382.3▲ 1.313
12:36:3282.282.382.2▲ 1.23
12:36:2482.282.382.3▲ 1.32
12:36:1782.282.382.3▲ 1.32
12:36:1682.282.382.3▲ 1.39
12:36:0382.282.382.3▲ 1.332
12:35:5682.282.382.3▲ 1.37
12:35:4082.282.382.2▲ 1.24
12:35:2882.282.382.3▲ 1.33
12:35:2182.382.482.3▲ 1.316
12:35:1482.382.482.4▲ 1.410
12:35:1182.382.482.4▲ 1.48
12:35:0782.382.482.4▲ 1.42
12:35:0082.382.482.4▲ 1.46
12:34:4482.382.482.4▲ 1.48
12:34:3282.382.482.4▲ 1.42
12:34:2582.382.482.4▲ 1.45
12:34:2282.382.482.4▲ 1.47
12:34:1382.382.482.3▲ 1.33
12:34:1182.382.482.4▲ 1.41
12:34:1082.382.482.4▲ 1.41
12:34:0482.382.482.4▲ 1.42
12:33:5682.382.482.4▲ 1.43
12:33:4982.382.482.4▲ 1.41
12:33:4882.382.482.3▲ 1.314
12:33:4282.382.482.4▲ 1.42
12:33:3582.382.482.4▲ 1.43
12:33:2882.382.482.3▲ 1.35
12:33:2182.382.482.4▲ 1.42
12:33:1482.382.482.4▲ 1.44
12:33:0782.382.482.4▲ 1.410
12:32:5382.382.482.4▲ 1.41
12:32:4982.382.482.3▲ 1.36
12:32:4082.382.482.4▲ 1.42
12:32:3982.382.482.4▲ 1.45
12:32:2582.382.482.4▲ 1.43
12:32:1882.382.482.4▲ 1.41
12:32:1682.382.482.4▲ 1.45
12:32:1182.382.482.4▲ 1.413
12:31:4782.382.482.3▲ 1.33
12:31:4482.382.482.4▲ 1.413
12:31:2782.382.482.4▲ 1.43
12:31:2282.382.482.4▲ 1.47
12:31:1582.382.482.4▲ 1.418
12:30:5482.382.482.3▲ 1.36
12:30:4782.382.482.4▲ 1.41
12:30:4282.382.482.3▲ 1.32
12:30:4082.382.482.4▲ 1.42
12:30:3682.382.482.4▲ 1.43
12:30:3382.382.482.4▲ 1.45
12:30:1982.382.482.3▲ 1.36
12:29:5882.482.582.4▲ 1.422
12:29:5082.482.582.4▲ 1.45
12:29:3782.482.582.5▲ 1.510
12:29:3082.482.582.5▲ 1.53
12:29:2382.482.582.5▲ 1.52
12:29:2182.482.582.4▲ 1.43
12:29:1882.482.582.4▲ 1.410
12:28:5282.482.582.4▲ 1.43
12:28:4882.482.582.5▲ 1.512
12:28:2382.482.582.4▲ 1.43
12:28:2082.482.582.5▲ 1.511
12:28:0782.482.582.5▲ 1.52
12:28:0782.482.582.5▲ 1.52
12:28:0682.482.582.5▲ 1.52
12:27:5982.482.582.5▲ 1.510
12:27:4582.482.582.5▲ 1.54
12:27:3082.482.582.5▲ 1.51
12:27:2482.482.582.4▲ 1.43
12:27:2382.482.582.5▲ 1.525
12:26:4382.482.582.5▲ 1.517
12:26:3282.582.682.5▲ 1.57
12:26:2082.582.682.6▲ 1.61
12:26:1382.582.682.6▲ 1.62
12:26:0682.582.682.6▲ 1.63
12:25:5782.582.682.5▲ 1.522
12:25:3882.582.682.6▲ 1.62
12:25:3182.582.682.6▲ 1.617
12:25:2482.582.682.6▲ 1.61
12:25:1782.582.682.6▲ 1.611

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
626 71 4016 665789
融券買進 融券賣出 融券餘額 融券限額
22 0 21 665789

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 512 -2498 -198
2025/09/22 2937 -2620 -40
2025/09/19 -997 -2135 -77
2025/09/18 1379 -1249 -110
2025/09/17 762 -1294 -78

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2376技嘉主機板325△5.5△1.72%
競爭者 2377微星主機板139△7.5△5.7%
競爭者 2425承啟主機板41.1△1.65△4.18%
競爭者 1569濱川金屬機構件44.9▽0.35▽0.77%
競爭者 2354鴻準金屬機構件54.8▽0.1▽0.18%
競爭者 2474可成金屬機構件203△3△1.5%
競爭者 3311閎暉金屬機構件36.25▽0.7▽1.89%
競爭者 4942嘉彰金屬機構件37.4△0.1△0.27%
競爭者 5243乙盛-KY金屬機構件99.5△0.7△0.71%
競爭者 6235華孚金屬機構件38.95▽0.55▽1.39%
競爭者 2317鴻海桌上型電腦代工246.5▽2▽0.8%
競爭者 2331精英桌上型電腦代工20.95△0.35△1.7%
競爭者 2377微星桌上型電腦代工139△7.5△5.7%
競爭者 3231緯創桌上型電腦代工154.5△1.5△0.98%
競爭者 2317鴻海消費性電子產品246.5▽2▽0.8%
競爭者 8101華冠消費性電子產品13.55----
競爭者 912000晨訊科-DR消費性電子產品2.72▽0.03▽1.09%
競爭者 2317鴻海筆記型電腦代工246.5▽2▽0.8%
競爭者 2324仁寶筆記型電腦代工34.2▽0.6▽1.72%
競爭者 2356英業達筆記型電腦代工64.3△1△1.58%
競爭者 2382廣達筆記型電腦代工367△5△1.38%
競爭者 3231緯創筆記型電腦代工154.5△1.5△0.98%
競爭者 2317鴻海寬頻產品246.5▽2▽0.8%
競爭者 3062建漢寬頻產品24.85△0.85△3.54%
競爭者 3380明泰寬頻產品32.7△1.2△3.81%
競爭者 4906正文寬頻產品41.3▽0.2▽0.48%
競爭者 2376技嘉繪圖卡325△5.5△1.72%
競爭者 2425承啟繪圖卡41.1△1.65△4.18%
上游供應商 3432台端連接器17.65▽0.25▽1.4%
上游供應商 8171天宇電池模組21.35△1.15△5.69%
上游供應商 4999鑫禾樞紐20----
上游供應商 8410森田模內轉印膜(IMR薄膜)32.8▽0.05▽0.15%
上游供應商 6449鈺邦鋁質電解電容338▽2▽0.59%
上游供應商 9136巨騰-DR機殼14.1▽0.55▽3.75%
下游客戶 2357華碩主機板703△2△0.29%
下游客戶 2353宏碁平板電腦32.2△0.3△0.94%
下游客戶 2357華碩平板電腦703△2△0.29%
下游客戶 2357華碩桌上型電腦703△2△0.29%
下游客戶 2357華碩筆記型電腦703△2△0.29%
下游客戶 2353宏碁超輕薄NB(Ultrabook)32.2△0.3△0.94%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4938 和 碩

經營能力 獲利能力
綜合評分 48 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞