MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4938 和碩

和碩 4938

70.30

△1.30(△1.88%)

開盤：	69.40		最高：	70.30		最低：	69.40
昨收：	69.00		買進：	70.20		賣出：	70.30
總量：	6,590		金額：	4.61億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	70.3	▲ 1.3	19
13:30:00	70.2	70.3	70.3	▲ 1.3	962
13:24:54	69.8	70.1	70.1	▲ 1.1	1
13:24:52	69.8	70.1	69.8	▲ 0.8	1
13:24:51	69.8	70.1	70.1	▲ 1.1	1
13:24:41	69.8	70.1	70.1	▲ 1.1	1
13:24:40	69.8	70.1	69.8	▲ 0.8	1
13:24:39	69.8	70	70	▲ 1	1
13:24:39	69.8	70	70	▲ 1	1
13:24:38	69.8	70	69.8	▲ 0.8	1
13:24:37	69.8	70	69.8	▲ 0.8	2
13:24:36	69.8	70	70	▲ 1	1
13:24:35	69.8	70	69.8	▲ 0.8	1
13:24:35	69.8	70	69.8	▲ 0.8	2
13:24:31	69.8	70	69.8	▲ 0.8	1
13:24:30	69.8	70	70	▲ 1	1
13:24:30	69.8	70	69.8	▲ 0.8	1
13:24:29	69.8	70	69.8	▲ 0.8	2
13:24:29	69.8	70	69.8	▲ 0.8	2
13:24:29	69.9	70	70	▲ 1	1
13:24:28	69.9	70	69.9	▲ 0.9	2
13:24:28	69.9	70	69.9	▲ 0.9	2
13:24:28	69.9	70	69.9	▲ 0.9	1
13:24:27	69.9	70	69.9	▲ 0.9	1
13:24:25	69.9	70	70	▲ 1	1
13:24:24	69.9	70	69.9	▲ 0.9	1
13:24:23	69.9	70	70	▲ 1	2
13:24:23	69.9	70	69.9	▲ 0.9	1
13:24:22	69.9	70	69.9	▲ 0.9	1
13:24:09	69.9	70	70	▲ 1	1
13:24:02	69.9	70	70	▲ 1	1
13:24:02	69.9	70	69.9	▲ 0.9	1
13:24:00	69.9	70	69.9	▲ 0.9	4
13:23:56	69.9	70	69.9	▲ 0.9	1
13:23:47	69.9	70	69.9	▲ 0.9	1
13:23:46	69.9	70	69.9	▲ 0.9	1
13:23:44	69.9	70	70	▲ 1	1
13:23:43	69.9	70	69.9	▲ 0.9	2
13:23:41	69.9	70	69.9	▲ 0.9	2
13:23:37	69.9	70	69.9	▲ 0.9	1
13:23:35	69.9	70	69.9	▲ 0.9	1
13:23:33	69.9	70	70	▲ 1	1
13:23:32	69.9	70	69.9	▲ 0.9	1
13:23:32	69.9	70	70	▲ 1	2
13:23:28	69.9	70	70	▲ 1	1
13:23:24	69.9	70	69.9	▲ 0.9	1
13:23:22	69.9	70	70	▲ 1	1
13:23:19	69.9	70	69.9	▲ 0.9	2
13:23:12	69.9	70	70	▲ 1	1
13:23:10	69.9	70	69.9	▲ 0.9	1
13:23:10	69.9	70	70	▲ 1	1
13:23:10	69.9	70	70	▲ 1	5
13:23:06	69.9	70	69.9	▲ 0.9	1
13:23:05	69.9	70	69.9	▲ 0.9	1
13:23:03	69.9	70	69.9	▲ 0.9	1
13:23:00	69.9	70	70	▲ 1	1
13:23:00	69.9	70	69.9	▲ 0.9	1
13:22:57	69.9	70	69.9	▲ 0.9	2
13:22:54	69.9	70	69.9	▲ 0.9	2
13:22:32	69.8	70	69.8	▲ 0.8	2
13:22:11	69.8	70	69.8	▲ 0.8	2
13:22:07	69.8	70	69.8	▲ 0.8	2
13:22:00	69.8	69.9	69.9	▲ 0.9	1
13:22:00	69.8	69.9	69.9	▲ 0.9	18
13:22:00	69.8	69.9	69.8	▲ 0.8	1
13:21:46	69.8	69.9	69.9	▲ 0.9	6
13:21:45	69.8	69.9	69.9	▲ 0.9	1
13:21:36	69.9	70	69.9	▲ 0.9	2
13:21:35	69.9	70	70	▲ 1	2
13:21:35	69.9	70	70	▲ 1	10
13:21:26	69.9	70	69.9	▲ 0.9	1
13:21:25	69.8	70	69.8	▲ 0.8	2
13:21:24	69.9	70	69.9	▲ 0.9	1
13:21:24	69.9	70	69.9	▲ 0.9	2
13:21:19	69.9	70	69.9	▲ 0.9	2
13:21:14	69.9	70	69.9	▲ 0.9	1
13:20:50	69.8	69.9	69.9	▲ 0.9	25
13:20:50	69.8	69.9	69.8	▲ 0.8	3
13:20:50	69.8	69.9	69.9	▲ 0.9	6
13:20:50	69.8	69.9	69.9	▲ 0.9	1
13:20:39	69.8	70	69.8	▲ 0.8	2
13:20:33	69.8	70	69.8	▲ 0.8	4
13:20:32	69.8	70	69.8	▲ 0.8	2
13:20:32	69.8	69.9	69.9	▲ 0.9	1
13:20:32	69.8	69.9	69.9	▲ 0.9	1
13:20:27	69.8	70	69.8	▲ 0.8	1
13:20:27	69.8	70	69.8	▲ 0.8	1
13:20:20	69.8	70	69.8	▲ 0.8	4
13:20:20	69.8	70	70	▲ 1	2
13:20:12	69.8	70	69.8	▲ 0.8	8
13:20:12	69.8	69.9	69.9	▲ 0.9	1
13:20:11	69.8	69.9	69.9	▲ 0.9	17
13:20:11	69.8	69.9	69.9	▲ 0.9	1
13:20:11	69.8	69.9	69.9	▲ 0.9	1
13:20:06	69.8	70	69.8	▲ 0.8	1
13:19:56	69.8	70	69.8	▲ 0.8	1
13:19:53	69.8	70	69.8	▲ 0.8	2
13:19:53	69.8	69.9	69.9	▲ 0.9	1
13:19:53	69.9	70	69.8	▲ 0.8	1
13:19:53	69.9	70	69.9	▲ 0.9	1
13:19:45	69.9	70	69.9	▲ 0.9	2
13:19:43	69.9	70	69.9	▲ 0.9	4
13:19:42	69.9	70	69.9	▲ 0.9	1
13:19:36	69.9	70	69.9	▲ 0.9	4
13:19:33	69.9	70	69.9	▲ 0.9	1
13:19:30	69.9	70	69.9	▲ 0.9	3
13:19:29	69.9	70	69.9	▲ 0.9	1
13:19:29	69.9	70	69.9	▲ 0.9	1
13:19:17	69.9	70	69.9	▲ 0.9	1
13:19:07	69.9	70	69.9	▲ 0.9	2
13:18:59	69.9	70	69.9	▲ 0.9	4
13:18:59	70	70.1	70	▲ 1	1
13:18:58	70	70.1	70	▲ 1	2
13:18:57	70	70.1	70	▲ 1	2
13:18:56	70	70.1	70	▲ 1	1
13:18:55	70	70.1	70	▲ 1	1
13:18:41	70	70.1	70	▲ 1	3
13:18:40	70	70.1	70	▲ 1	1
13:18:36	70	70.1	70	▲ 1	1
13:18:36	70	70.1	70	▲ 1	2
13:18:31	70	70.1	70	▲ 1	1
13:18:23	70	70.1	70	▲ 1	5
13:18:22	70	70.1	70	▲ 1	2
13:18:21	70	70.1	70	▲ 1	1
13:18:17	70	70.1	70	▲ 1	1
13:18:13	70	70.1	70	▲ 1	6
13:18:11	70	70.1	70	▲ 1	1
13:18:11	70	70.1	70	▲ 1	2
13:18:11	70	70.1	70	▲ 1	10
13:18:10	70	70.1	70	▲ 1	1
13:18:10	70	70.1	70	▲ 1	1
13:18:01	70	70.1	70.1	▲ 1.1	2
13:17:53	70	70.1	70	▲ 1	1
13:17:50	70	70.1	70	▲ 1	1
13:17:38	70	70.1	70	▲ 1	6
13:17:36	70	70.1	70	▲ 1	2
13:17:24	70	70.1	70	▲ 1	2
13:17:23	70	70.1	70	▲ 1	1
13:17:12	70	70.1	70	▲ 1	1
13:16:58	70	70.1	70	▲ 1	7
13:16:57	70	70.1	70	▲ 1	10
13:16:57	70	70.1	70.1	▲ 1.1	3
13:16:57	70.1	70.2	70.1	▲ 1.1	19
13:16:50	70.1	70.2	70.1	▲ 1.1	2
13:16:37	70.1	70.2	70.1	▲ 1.1	2
13:16:36	70.1	70.2	70.2	▲ 1.2	1
13:16:36	70.1	70.2	70.1	▲ 1.1	1
13:16:25	70.1	70.2	70.2	▲ 1.2	2
13:16:16	70.1	70.2	70.1	▲ 1.1	1
13:16:15	70.1	70.2	70.1	▲ 1.1	2
13:16:04	70.1	70.2	70.1	▲ 1.1	2
13:15:50	70.1	70.2	70.1	▲ 1.1	2
13:15:49	70.1	70.2	70.1	▲ 1.1	1
13:15:48	70.1	70.2	70.2	▲ 1.2	1
13:15:27	70.1	70.2	70.1	▲ 1.1	1
13:15:26	70.1	70.2	70.2	▲ 1.2	1
13:15:18	70.1	70.2	70.1	▲ 1.1	2
13:15:03	70.1	70.2	70.1	▲ 1.1	2
13:15:02	70.1	70.2	70.1	▲ 1.1	1
13:15:01	70.1	70.2	70.1	▲ 1.1	1
13:14:51	70.1	70.2	70.1	▲ 1.1	2
13:14:32	70.1	70.2	70.1	▲ 1.1	2
13:14:17	70.1	70.2	70.1	▲ 1.1	1
13:14:15	70.1	70.2	70.1	▲ 1.1	2
13:13:46	70.1	70.2	70.1	▲ 1.1	2
13:13:28	70.1	70.2	70.1	▲ 1.1	2
13:13:00	70.1	70.2	70.1	▲ 1.1	2
13:12:47	70.1	70.2	70.2	▲ 1.2	11
13:12:44	70.1	70.2	70.2	▲ 1.2	8
13:12:41	70.1	70.2	70.1	▲ 1.1	2
13:12:15	70.1	70.2	70.1	▲ 1.1	2
13:11:54	70.1	70.2	70.1	▲ 1.1	2
13:11:44	70.1	70.2	70.2	▲ 1.2	3
13:11:33	70.1	70.2	70.2	▲ 1.2	4
13:11:29	70	70.2	70	▲ 1	8
13:11:27	70	70.1	70.1	▲ 1.1	52
13:11:23	70	70.1	70.1	▲ 1.1	40
13:11:07	70	70.1	70	▲ 1	5
13:10:29	70	70.1	70.1	▲ 1.1	2
13:10:20	70	70.1	70	▲ 1	8
13:09:29	70	70.1	70.1	▲ 1.1	2
13:09:29	70	70.1	70.1	▲ 1.1	7
13:09:01	70	70.1	70	▲ 1	7
13:08:50	70	70.1	70	▲ 1	4
13:08:38	70	70.1	70	▲ 1	1
13:08:29	70	70.1	70.1	▲ 1.1	1
13:08:25	70	70.1	70	▲ 1	2
13:08:22	70	70.1	70	▲ 1	1
13:08:10	70	70.1	70	▲ 1	2
13:07:58	70	70.1	70	▲ 1	2
13:07:53	70	70.1	70	▲ 1	2
13:07:39	70	70.1	70	▲ 1	2
13:07:29	70	70.1	70.1	▲ 1.1	1
13:07:29	70	70.1	70	▲ 1	2
13:07:11	70	70.1	70	▲ 1	3
13:06:53	70	70.1	70	▲ 1	1
13:06:53	70	70.1	70	▲ 1	9
13:05:54	70	70.1	70.1	▲ 1.1	1
13:05:37	70	70.1	70	▲ 1	2
13:05:22	70	70.1	70	▲ 1	2
13:04:50	70	70.1	70	▲ 1	2
13:04:36	70	70.1	70	▲ 1	12
13:04:21	70	70.1	70	▲ 1	8
13:03:50	70	70.1	70	▲ 1	2
13:03:27	70	70.1	70	▲ 1	2
13:03:16	70	70.1	70	▲ 1	2
13:03:11	70	70.1	70	▲ 1	4
13:03:09	70	70.1	70	▲ 1	2
13:03:04	70	70.1	70	▲ 1	2
13:02:29	70	70.1	70	▲ 1	2
13:02:22	70.1	70.2	70.1	▲ 1.1	4
13:02:22	70	70.1	70.1	▲ 1.1	20
13:02:22	70	70.1	70.1	▲ 1.1	2
13:02:22	70	70.1	70.1	▲ 1.1	3
13:02:21	70	70.1	70	▲ 1	1
13:02:21	69.9	70	70	▲ 1	104
13:02:20	69.9	70	70	▲ 1	5
13:02:13	69.9	70	69.9	▲ 0.9	1
13:02:12	69.9	70	69.9	▲ 0.9	5
13:01:53	69.9	70	69.9	▲ 0.9	4
13:01:33	69.9	70	69.8	▲ 0.8	5
13:01:32	69.9	70	69.8	▲ 0.8	3
13:01:32	69.9	70	69.9	▲ 0.9	3
13:01:07	69.9	70	69.9	▲ 0.9	1
13:00:56	69.9	70	69.9	▲ 0.9	1
13:00:55	69.8	69.9	69.9	▲ 0.9	1
13:00:55	69.9	70	69.9	▲ 0.9	1
13:00:54	69.9	70	69.9	▲ 0.9	1
13:00:54	69.9	70	69.9	▲ 0.9	2
13:00:51	69.9	70	69.9	▲ 0.9	1
13:00:50	69.9	70	69.9	▲ 0.9	1
13:00:46	69.9	70	69.9	▲ 0.9	2
13:00:38	69.9	70	69.9	▲ 0.9	1
13:00:23	69.9	70	69.9	▲ 0.9	1
13:00:11	69.9	70	69.9	▲ 0.9	2
13:00:11	69.9	70	69.9	▲ 0.9	3
13:00:09	69.9	70	69.9	▲ 0.9	6
13:00:08	69.9	70	69.9	▲ 0.9	2
13:00:08	69.9	70	70	▲ 1	30
13:00:08	69.9	70	69.9	▲ 0.9	8
13:00:07	70	70.1	70	▲ 1	8
13:00:07	70	70.1	70	▲ 1	2
13:00:05	70	70.1	70	▲ 1	1
13:00:05	70	70.1	70	▲ 1	2
13:00:00	70	70.1	70	▲ 1	2
13:00:00	70	70.1	70	▲ 1	6
13:00:00	70	70.1	70	▲ 1	6
13:00:00	70	70.1	70	▲ 1	1
13:00:00	70	70.1	70	▲ 1	2
13:00:00	70	70.1	70	▲ 1	2
13:00:00	70	70.1	70	▲ 1	1
13:00:00	70	70.1	70	▲ 1	2
12:59:46	70	70.1	70	▲ 1	7
12:59:46	70	70.1	70	▲ 1	1
12:59:46	70	70.1	70	▲ 1	1
12:59:45	70	70.1	70	▲ 1	7
12:59:39	70	70.1	70	▲ 1	1
12:59:39	70	70.1	70	▲ 1	3
12:59:30	70	70.1	70	▲ 1	1
12:59:28	70	70.1	70	▲ 1	2
12:59:22	70	70.1	70	▲ 1	1
12:59:22	70	70.1	70	▲ 1	1
12:59:22	70	70.1	70	▲ 1	3
12:59:20	70	70.1	70	▲ 1	1
12:59:20	70	70.1	70	▲ 1	2
12:59:00	70	70.1	70	▲ 1	1
12:58:39	70	70.1	70	▲ 1	1
12:58:33	70	70.1	70	▲ 1	2
12:58:33	70	70.1	70	▲ 1	1
12:57:53	70	70.1	70	▲ 1	1
12:57:46	70	70.1	70	▲ 1	6
12:57:46	70	70.1	70	▲ 1	2
12:57:46	70	70.1	70	▲ 1	1
12:57:15	70	70.1	70	▲ 1	1
12:57:07	70	70.1	70	▲ 1	1
12:57:06	70	70.1	70	▲ 1	3
12:56:59	70	70.1	70	▲ 1	2
12:56:33	70	70.1	70	▲ 1	1
12:56:12	70	70.1	70	▲ 1	2
12:55:53	70	70.1	70	▲ 1	1
12:55:53	70	70.1	70	▲ 1	1
12:55:25	70	70.1	70	▲ 1	2
12:55:24	70	70.1	70	▲ 1	1
12:55:09	70	70.1	70.1	▲ 1.1	1
12:54:42	70	70.1	70.1	▲ 1.1	1
12:54:37	70	70.1	70	▲ 1	2
12:54:07	70	70.1	70.1	▲ 1.1	1
12:53:50	70	70.1	70	▲ 1	2
12:53:03	70	70.1	70	▲ 1	2
12:52:42	70	70.1	70	▲ 1	1
12:52:21	70	70.1	70	▲ 1	7
12:52:21	70	70.1	70	▲ 1	1
12:52:16	70	70.1	70	▲ 1	2
12:52:00	70	70.1	70.1	▲ 1.1	2
12:51:57	70	70.1	70.1	▲ 1.1	2
12:51:56	70.1	70.2	70.1	▲ 1.1	4
12:51:56	70.1	70.2	70.1	▲ 1.1	7
12:51:37	70.1	70.2	70.1	▲ 1.1	2
12:51:30	70.1	70.2	70.1	▲ 1.1	1
12:51:29	70.1	70.2	70.1	▲ 1.1	2

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
51	165	3268	665789
融券買進	融券賣出	融券餘額	融券限額
1	1	79	665789

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	367	-1321	-481
2025/09/10	2068	-532	-559
2025/09/09	288	-506	-296
2025/09/08	-269	-100	-79
2025/09/05	176	-223	-88

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2376技嘉	主機板	274	--	--
競爭者	2377微星	主機板	125	△0.5	△0.4%
競爭者	2425承啟	主機板	32.4	△0.4	△1.25%
競爭者	1569濱川	金屬機構件	59.7	▽0.5	▽0.83%
競爭者	2354鴻準	金屬機構件	71.4	△0.6	△0.85%
競爭者	2474可成	金屬機構件	187	△1.5	△0.81%
競爭者	3311閎暉	金屬機構件	35.6	▽0.4	▽1.11%
競爭者	4942嘉彰	金屬機構件	35.9	--	--
競爭者	5243乙盛-KY	金屬機構件	71.1	▽0.3	▽0.42%
競爭者	6235華孚	金屬機構件	69.4	△3.3	△4.99%
競爭者	2317鴻海	桌上型電腦代工	217.5	△3	△1.4%
競爭者	2331精英	桌上型電腦代工	20.3	▽0.95	▽4.47%
競爭者	2377微星	桌上型電腦代工	125	△0.5	△0.4%
競爭者	3231緯創	桌上型電腦代工	120	△1	△0.84%
競爭者	2317鴻海	消費性電子產品	217.5	△3	△1.4%
競爭者	8101華冠	消費性電子產品	17.4	△0.75	△4.5%
競爭者	912000晨訊科-DR	消費性電子產品	2.55	△0.02	△0.79%
競爭者	2317鴻海	筆記型電腦代工	217.5	△3	△1.4%
競爭者	2324仁寶	筆記型電腦代工	29.8	△2.05	△7.39%
競爭者	2356英業達	筆記型電腦代工	43.4	△1.7	△4.08%
競爭者	2382廣達	筆記型電腦代工	274	△4	△1.48%
競爭者	3231緯創	筆記型電腦代工	120	△1	△0.84%
競爭者	2317鴻海	寬頻產品	217.5	△3	△1.4%
競爭者	3062建漢	寬頻產品	23.35	▽0.05	▽0.21%
競爭者	3380明泰	寬頻產品	28.15	△0.15	△0.54%
競爭者	4906正文	寬頻產品	24.55	△0.4	△1.66%
競爭者	2376技嘉	繪圖卡	274	--	--
競爭者	2425承啟	繪圖卡	32.4	△0.4	△1.25%
上游供應商	3432台端	連接器	15.3	▽0.05	▽0.33%
上游供應商	8171天宇	電池模組	30.65	▽0.25	▽0.81%
上游供應商	4999鑫禾	樞紐	26.05	△0.5	△1.96%
上游供應商	8410森田	模內轉印膜(IMR薄膜)	40.85	▽0.15	▽0.37%
上游供應商	6449鈺邦	鋁質電解電容	178.5	△8	△4.69%
上游供應商	9136巨騰-DR	機殼	6.14	△0.06	△0.99%
下游客戶	2357華碩	主機板	707	△16	△2.32%
下游客戶	2353宏碁	平板電腦	31.3	△1.05	△3.47%
下游客戶	2357華碩	平板電腦	707	△16	△2.32%
下游客戶	2357華碩	桌上型電腦	707	△16	△2.32%
下游客戶	2357華碩	筆記型電腦	707	△16	△2.32%
下游客戶	2353宏碁	超輕薄NB(Ultrabook)	31.3	△1.05	△3.47%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4938 和碩

經營能力		獲利能力
綜合評分	48	綜合評分	62
同業標準	37	同業標準	66
評比		評比
成長能力		償債能力
綜合評分	39	綜合評分	46
同業標準	46	同業標準	21
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。