MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 01月 12日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4938 和碩

和碩 4938

69.40

▽1.10(▽1.56%)
開盤: 70.50   最高: 70.50   最低: 69.10
昨收: 70.50   買進: 69.40   賣出: 69.50
總量: 8,154   金額: 5.67億   2026/01/09 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----69.4▼ 1.12
13:30:0069.569.669.4▼ 1.1763
13:24:5169.369.569.5▼ 11
13:24:4069.369.569.5▼ 11
13:24:3969.369.569.3▼ 1.22
13:24:3969.369.569.3▼ 1.24
13:24:3969.369.569.3▼ 1.21
13:24:3969.369.569.3▼ 1.27
13:24:3369.369.569.5▼ 12
13:24:2369.369.569.3▼ 1.21
13:24:2169.469.569.4▼ 1.11
13:24:1669.469.569.4▼ 1.11
13:24:1669.469.569.4▼ 1.11
13:24:1469.369.469.4▼ 1.11
13:24:1469.469.569.4▼ 1.11
13:24:1369.269.569.2▼ 1.36
13:24:1369.369.569.2▼ 1.31
13:24:1369.369.569.3▼ 1.25
13:24:1269.369.469.3▼ 1.27
13:24:1269.369.469.3▼ 1.21
13:24:1269.369.469.3▼ 1.22
13:24:1069.369.469.3▼ 1.222
13:24:1069.369.469.3▼ 1.21
13:24:0269.369.469.3▼ 1.21
13:24:0169.369.469.3▼ 1.21
13:23:5969.369.469.3▼ 1.25
13:23:5669.369.469.4▼ 1.11
13:23:3969.369.469.4▼ 1.12
13:23:3769.369.469.4▼ 1.11
13:23:2569.369.469.4▼ 1.12
13:23:2369.369.469.4▼ 1.11
13:23:2169.369.469.3▼ 1.21
13:23:2069.269.469.4▼ 1.13
13:23:2069.369.469.2▼ 1.34
13:23:2069.369.469.3▼ 1.211
13:23:1469.369.469.4▼ 1.11
13:23:0969.269.469.4▼ 1.12
13:23:0969.369.469.3▼ 1.27
13:23:0969.269.369.3▼ 1.23
13:23:0569.269.469.4▼ 1.17
13:23:0569.269.369.3▼ 1.274
13:22:5969.269.369.3▼ 1.21
13:22:5169.269.369.3▼ 1.21
13:22:4269.369.469.3▼ 1.278
13:22:3469.369.469.4▼ 1.15
13:22:3369.369.469.3▼ 1.24
13:22:3369.369.469.3▼ 1.212
13:22:3369.369.469.3▼ 1.25
13:22:2869.369.469.4▼ 1.12
13:22:1269.369.469.4▼ 1.11
13:22:1269.369.469.4▼ 1.14
13:22:1169.369.469.4▼ 1.11
13:22:0669.369.469.4▼ 1.11
13:22:0669.369.469.4▼ 1.11
13:21:5669.369.469.4▼ 1.11
13:21:5469.369.469.4▼ 1.12
13:21:5269.369.469.4▼ 1.11
13:21:5269.369.469.4▼ 1.13
13:21:3269.369.469.4▼ 1.12
13:21:2369.369.469.4▼ 1.11
13:21:2369.369.469.4▼ 1.12
13:21:0869.369.469.4▼ 1.12
13:20:5069.369.469.4▼ 1.12
13:20:5069.369.469.4▼ 1.11
13:20:5069.369.469.4▼ 1.114
13:20:5069.369.469.4▼ 1.11
13:20:5069.369.469.4▼ 1.156
13:20:5069.369.469.4▼ 1.12
13:20:4969.369.469.4▼ 1.11
13:20:4969.369.469.4▼ 1.12
13:20:4869.369.469.3▼ 1.213
13:20:4169.369.469.4▼ 1.12
13:19:5769.369.469.4▼ 1.12
13:19:5769.369.469.3▼ 1.27
13:19:5169.369.469.4▼ 1.11
13:19:4169.369.469.4▼ 1.11
13:19:3669.369.469.4▼ 1.12
13:19:3069.369.469.4▼ 1.11
13:19:2769.369.469.4▼ 1.11
13:19:2769.369.469.3▼ 1.21
13:19:1969.369.469.3▼ 1.23
13:19:0769.369.469.4▼ 1.11
13:18:5769.369.469.4▼ 1.110
13:18:3369.369.469.4▼ 1.11
13:18:1869.369.469.4▼ 1.17
13:18:0469.369.469.3▼ 1.28
13:18:0469.369.469.3▼ 1.24
13:18:0469.369.469.3▼ 1.26
13:18:0469.369.469.3▼ 1.26
13:18:0469.369.469.3▼ 1.29
13:18:0169.369.469.4▼ 1.12
13:18:0069.369.469.3▼ 1.22
13:17:5969.369.469.3▼ 1.21
13:17:5669.369.469.4▼ 1.11
13:17:5569.369.469.4▼ 1.11
13:17:5569.469.569.4▼ 1.12
13:17:4769.469.569.3▼ 1.29
13:17:4369.369.569.3▼ 1.27
13:17:2869.369.569.5▼ 11
13:17:2569.469.569.4▼ 1.118
13:17:2169.469.569.4▼ 1.17
13:17:1169.469.569.4▼ 1.111
13:17:1069.469.569.5▼ 12
13:16:2469.469.569.5▼ 111
13:16:1269.369.469.4▼ 1.12
13:16:1269.369.469.4▼ 1.12
13:16:1269.469.569.4▼ 1.13
13:16:0869.369.469.4▼ 1.11
13:16:0869.369.469.4▼ 1.12
13:16:0869.369.469.4▼ 1.12
13:16:0869.469.569.4▼ 1.11
13:16:0869.469.569.4▼ 1.18
13:16:0069.369.469.4▼ 1.11
13:16:0069.369.469.4▼ 1.16
13:15:4969.369.469.4▼ 1.12
13:15:4269.369.469.4▼ 1.11
13:15:4069.369.469.4▼ 1.11
13:15:3769.369.469.4▼ 1.120
13:15:2169.369.469.4▼ 1.11
13:15:0969.369.469.4▼ 1.110
13:14:4369.369.469.4▼ 1.11
13:14:3969.369.469.4▼ 1.12
13:14:1669.369.469.4▼ 1.11
13:14:1269.369.469.4▼ 1.12
13:14:0069.369.469.3▼ 1.22
13:13:5169.369.469.4▼ 1.11
13:13:4069.369.469.4▼ 1.12
13:13:3869.369.469.3▼ 1.29
13:13:1269.369.469.4▼ 1.110
13:13:0469.369.469.4▼ 1.12
13:12:5669.369.469.4▼ 1.11
13:12:5069.369.469.4▼ 1.12
13:12:4269.369.469.4▼ 1.11
13:12:3969.369.469.4▼ 1.11
13:12:3469.369.469.4▼ 1.165
13:12:2569.369.469.4▼ 1.11
13:12:1569.369.469.4▼ 1.11
13:12:0969.369.469.4▼ 1.11
13:12:0969.369.469.4▼ 1.11
13:12:0869.369.469.4▼ 1.11
13:11:4469.369.469.4▼ 1.11
13:11:4369.369.469.4▼ 1.11
13:11:3969.369.469.4▼ 1.11
13:11:3669.369.469.4▼ 1.12
13:11:1369.369.469.4▼ 1.129
13:11:1369.369.469.4▼ 1.18
13:11:0469.369.469.4▼ 1.12
13:09:3869.369.469.3▼ 1.21
13:09:1969.369.469.4▼ 1.18
13:09:0869.369.469.3▼ 1.21
13:08:4969.369.469.3▼ 1.23
13:08:2669.369.469.3▼ 1.23
13:08:0769.369.469.4▼ 1.15
13:08:0369.369.469.3▼ 1.216
13:07:2569.369.469.4▼ 1.18
13:07:0869.369.469.3▼ 1.29
13:07:0869.369.469.3▼ 1.223
13:06:4969.369.469.3▼ 1.241
13:06:3869.369.469.3▼ 1.26
13:06:2069.369.469.3▼ 1.250
13:06:1569.369.469.3▼ 1.276
13:05:3169.369.469.4▼ 1.113
13:05:1969.369.469.3▼ 1.22
13:05:0969.369.469.4▼ 1.12
13:05:0669.369.469.3▼ 1.23
13:04:5569.369.469.3▼ 1.21
13:04:5569.369.469.3▼ 1.22
13:04:1969.369.469.3▼ 1.227
13:04:1369.369.469.4▼ 1.12
13:04:0569.369.469.4▼ 1.17
13:04:0469.369.469.4▼ 1.11
13:04:0069.369.469.4▼ 1.11
13:03:5269.369.469.4▼ 1.110
13:03:3769.369.469.4▼ 1.18
13:03:3769.369.469.4▼ 1.11
13:03:3469.369.469.4▼ 1.11
13:03:2269.369.469.4▼ 1.11
13:03:1569.369.469.4▼ 1.119
13:03:1369.369.469.4▼ 1.12
13:03:1269.369.469.4▼ 1.12
13:03:1269.369.469.4▼ 1.12
13:03:1269.369.469.4▼ 1.12
13:03:1169.369.469.4▼ 1.14
13:03:0269.369.469.4▼ 1.12
13:03:0269.369.469.4▼ 1.12
13:03:0169.369.469.4▼ 1.12
13:03:0169.369.469.4▼ 1.12
13:03:0069.369.469.4▼ 1.12
13:03:0069.369.469.4▼ 1.12
13:02:4069.369.469.3▼ 1.21
13:02:3169.369.469.3▼ 1.22
13:02:1569.369.469.4▼ 1.12
13:01:4469.369.469.4▼ 1.13
13:01:4369.369.469.4▼ 1.18
13:01:3969.369.469.3▼ 1.21
13:01:3769.369.469.3▼ 1.23
13:00:5669.369.469.3▼ 1.21
13:00:2369.369.469.3▼ 1.22
13:00:1469.369.469.3▼ 1.21
13:00:0069.369.469.4▼ 1.11
13:00:0069.369.469.3▼ 1.22
12:59:4969.369.469.4▼ 1.18
12:59:4969.369.469.4▼ 1.11
12:59:3969.369.469.3▼ 1.230
12:59:1069.369.469.4▼ 1.11
12:58:5469.369.469.4▼ 1.11
12:58:2569.369.469.4▼ 1.11
12:58:1769.369.469.4▼ 1.13
12:58:1769.369.469.4▼ 1.11
12:57:5569.369.469.4▼ 1.18
12:57:3169.369.469.3▼ 1.21
12:57:1969.369.469.4▼ 1.15
12:57:1469.369.469.3▼ 1.22
12:56:4169.369.469.3▼ 1.21
12:56:0169.369.469.4▼ 1.18
12:55:1569.369.469.4▼ 1.11
12:55:0669.369.469.4▼ 1.11
12:54:5569.369.469.3▼ 1.21
12:54:4669.369.469.4▼ 1.11
12:54:0769.369.469.4▼ 1.18
12:54:0069.369.469.4▼ 1.11
12:53:3969.369.469.4▼ 1.11
12:53:3069.369.469.4▼ 1.11
12:52:3569.369.469.3▼ 1.23
12:52:3469.369.469.3▼ 1.21
12:52:1369.369.469.4▼ 1.18
12:51:5269.369.469.3▼ 1.27
12:51:5169.369.469.3▼ 1.210
12:51:3069.369.469.3▼ 1.21
12:51:2269.369.469.4▼ 1.11
12:51:0469.369.469.4▼ 1.11
12:50:5069.369.469.3▼ 1.25
12:50:3469.369.469.4▼ 1.11
12:50:1969.369.469.4▼ 1.18
12:50:0869.369.469.3▼ 1.210
12:49:5069.369.469.4▼ 1.11
12:49:4869.369.469.3▼ 1.27
12:49:3469.369.469.3▼ 1.21
12:48:5669.369.469.3▼ 1.23
12:48:5169.369.469.4▼ 1.12
12:48:3569.369.469.3▼ 1.213
12:48:2569.369.469.3▼ 1.21
12:48:2569.369.469.4▼ 1.18
12:46:4569.369.469.3▼ 1.22
12:46:3169.369.469.4▼ 1.18
12:46:2769.369.469.3▼ 1.22
12:46:2269.369.469.3▼ 1.21
12:46:0869.369.469.3▼ 1.23
12:46:0369.369.469.3▼ 1.22
12:46:0069.369.469.3▼ 1.212
12:45:5769.369.469.3▼ 1.25
12:45:5769.369.469.3▼ 1.22
12:45:2569.369.469.3▼ 1.21
12:45:2269.369.469.3▼ 1.21
12:45:1869.369.469.3▼ 1.24
12:45:1769.369.469.3▼ 1.21
12:45:1769.369.469.3▼ 1.21
12:45:1769.469.569.4▼ 1.1127
12:45:1769.469.569.4▼ 1.11
12:45:0169.469.569.4▼ 1.119
12:45:0069.469.569.4▼ 1.17
12:44:4669.469.569.4▼ 1.11
12:44:3769.469.569.5▼ 18
12:44:2569.469.569.5▼ 11
12:44:0969.469.569.5▼ 12
12:43:5869.469.569.4▼ 1.11
12:42:4569.469.569.4▼ 1.124
12:42:4369.469.569.5▼ 18
12:42:2069.469.569.5▼ 11
12:42:0169.469.569.4▼ 1.11
12:42:0169.469.569.4▼ 1.12
12:41:0869.469.569.4▼ 1.12
12:41:0069.469.569.4▼ 1.140
12:40:4969.469.569.5▼ 18
12:40:3769.469.569.5▼ 11
12:39:2269.469.569.4▼ 1.11
12:39:1269.469.569.5▼ 11
12:39:0969.469.569.5▼ 11
12:38:5569.469.569.5▼ 18
12:37:5069.469.569.4▼ 1.11
12:37:3769.469.569.5▼ 11
12:37:0169.469.569.5▼ 18
12:36:5669.469.569.5▼ 11
12:36:4969.469.569.4▼ 1.114
12:36:2969.469.569.5▼ 11
12:36:2569.469.569.5▼ 11
12:35:4369.469.569.5▼ 11
12:35:3069.469.569.5▼ 11
12:35:0769.469.569.5▼ 18
12:35:0069.469.569.4▼ 1.12
12:34:3069.469.569.5▼ 15
12:33:4569.469.569.4▼ 1.13
12:33:1369.469.569.5▼ 18
12:32:4969.469.569.4▼ 1.12
12:31:5969.469.569.4▼ 1.11
12:31:5069.469.569.5▼ 11
12:31:4969.469.569.5▼ 11
12:31:1969.469.569.5▼ 18
12:30:3569.469.569.5▼ 15
12:30:0969.469.569.4▼ 1.11

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
626 71 4016 665789
融券買進 融券賣出 融券餘額 融券限額
22 0 21 665789

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 512 -2498 -198
2025/09/22 2937 -2620 -40
2025/09/19 -997 -2135 -77
2025/09/18 1379 -1249 -110
2025/09/17 762 -1294 -78

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2376技嘉主機板240▽5▽2.04%
競爭者 2377微星主機板97.4△0.9△0.93%
競爭者 2425承啟主機板30.05△0.4△1.35%
競爭者 1569濱川金屬機構件51.1----
競爭者 2354鴻準金屬機構件58.9▽0.3▽0.51%
競爭者 2474可成金屬機構件204▽1.5▽0.73%
競爭者 3311閎暉金屬機構件31.45----
競爭者 4942嘉彰金屬機構件39.7----
競爭者 5243乙盛-KY金屬機構件78.9△1.5△1.94%
競爭者 6235華孚金屬機構件62.6△1.2△1.95%
競爭者 2317鴻海桌上型電腦代工230.5△1△0.44%
競爭者 2331精英桌上型電腦代工23▽0.3▽1.29%
競爭者 2377微星桌上型電腦代工97.4△0.9△0.93%
競爭者 3231緯創桌上型電腦代工149▽2▽1.32%
競爭者 2317鴻海消費性電子產品230.5△1△0.44%
競爭者 8101華冠消費性電子產品16.2▽0.55▽3.28%
競爭者 912000晨訊科-DR消費性電子產品2.73----
競爭者 2317鴻海筆記型電腦代工230.5△1△0.44%
競爭者 2324仁寶筆記型電腦代工29.55▽0.5▽1.66%
競爭者 2356英業達筆記型電腦代工42.9----
競爭者 2382廣達筆記型電腦代工283△10△3.66%
競爭者 3231緯創筆記型電腦代工149▽2▽1.32%
競爭者 2317鴻海寬頻產品230.5△1△0.44%
競爭者 3062建漢寬頻產品23.25----
競爭者 3380明泰寬頻產品31.65▽0.1▽0.31%
競爭者 4906正文寬頻產品26.3----
競爭者 2376技嘉繪圖卡240▽5▽2.04%
競爭者 2425承啟繪圖卡30.05△0.4△1.35%
上游供應商 3432台端連接器14▽0.05▽0.36%
上游供應商 8171天宇電池模組24△1△4.35%
上游供應商 4999鑫禾樞紐24△0.5△2.13%
上游供應商 8410森田模內轉印膜(IMR薄膜)35.9▽0.1▽0.28%
上游供應商 6449鈺邦鋁質電解電容168.5△4△2.43%
上游供應商 9136巨騰-DR機殼8.05△0.05△0.62%
下游客戶 2357華碩主機板529▽1▽0.19%
下游客戶 2353宏碁平板電腦26.25▽0.1▽0.38%
下游客戶 2357華碩平板電腦529▽1▽0.19%
下游客戶 2357華碩桌上型電腦529▽1▽0.19%
下游客戶 2357華碩筆記型電腦529▽1▽0.19%
下游客戶 2353宏碁超輕薄NB(Ultrabook)26.25▽0.1▽0.38%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4938 和 碩

經營能力 獲利能力
綜合評分 48 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞