MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 06月 08日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4938 和碩

和碩 4938

85.20

△0.40(△0.47%)
開盤: 84.90   最高: 86.00   最低: 84.80
昨收: 84.80   買進: 85.10   賣出: 85.20
總量: 4,178   金額: 3.57億   2025/06/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0085.185.285.2▲ 0.4850
13:24:3685.485.685.4▲ 0.61
13:24:3185.485.585.6▲ 0.84
13:24:3185.485.585.4▲ 0.64
13:24:2285.485.585.4▲ 0.63
13:24:0185.485.585.4▲ 0.61
13:24:0085.485.585.5▲ 0.71
13:23:5785.485.585.5▲ 0.71
13:23:3185.485.585.5▲ 0.72
13:23:1685.485.585.4▲ 0.65
13:23:1685.485.585.5▲ 0.710
13:23:0085.485.585.5▲ 0.72
13:22:1885.585.685.5▲ 0.712
13:21:1285.485.685.5▲ 0.72
13:21:0085.485.685.6▲ 0.81
13:20:5885.585.685.5▲ 0.77
13:20:5385.485.585.5▲ 0.71
13:20:2485.485.585.5▲ 0.71
13:20:0085.485.585.5▲ 0.712
13:19:4985.485.585.5▲ 0.74
13:19:4885.485.585.5▲ 0.72
13:19:4885.485.585.5▲ 0.74
13:19:4885.485.585.5▲ 0.71
13:19:3585.485.585.5▲ 0.73
13:19:3185.485.585.4▲ 0.61
13:19:0085.485.585.5▲ 0.71
13:18:3785.485.585.4▲ 0.62
13:17:4185.485.585.4▲ 0.61
13:17:3485.485.585.5▲ 0.712
13:17:2185.485.585.4▲ 0.61
13:17:0085.485.585.5▲ 0.71
13:16:5585.485.585.5▲ 0.72
13:16:0085.485.585.5▲ 0.71
13:15:2385.485.585.4▲ 0.61
13:15:1385.485.585.5▲ 0.72
13:14:5885.485.585.5▲ 0.72
13:14:5785.485.585.5▲ 0.75
13:14:4585.485.585.5▲ 0.72
13:14:0085.485.585.5▲ 0.71
13:13:5685.485.585.4▲ 0.64
13:13:0085.485.585.5▲ 0.71
13:12:2685.485.585.5▲ 0.76
13:11:5985.485.585.4▲ 0.64
13:11:5985.485.585.4▲ 0.67
13:11:1385.485.585.5▲ 0.72
13:11:0085.485.585.5▲ 0.72
13:09:5585.385.585.5▲ 0.75
13:09:0085.485.585.4▲ 0.61
13:09:0085.385.585.5▲ 0.71
13:08:5985.485.585.4▲ 0.61
13:08:4385.285.585.2▲ 0.41
13:08:4385.285.585.2▲ 0.41
13:08:4385.385.585.3▲ 0.54
13:08:4085.385.585.3▲ 0.51
13:08:3985.485.585.4▲ 0.67
13:08:3985.485.585.4▲ 0.65
13:08:3985.585.685.5▲ 0.77
13:08:3985.585.685.5▲ 0.728
13:08:0385.685.785.6▲ 0.81
13:08:0085.685.785.7▲ 0.91
13:08:0085.685.785.7▲ 0.92
13:07:2485.585.785.7▲ 0.95
13:07:1285.585.785.7▲ 0.92
13:07:0585.685.785.6▲ 0.83
13:07:0585.585.785.7▲ 0.91
13:07:0585.685.785.6▲ 0.87
13:06:2885.685.785.6▲ 0.81
13:06:2885.685.785.6▲ 0.81
13:06:2885.685.785.6▲ 0.84
13:06:2885.685.785.6▲ 0.83
13:06:2885.585.685.6▲ 0.83
13:06:2485.585.685.6▲ 0.82
13:06:2385.585.685.6▲ 0.81
13:06:0085.585.685.6▲ 0.81
13:05:3685.585.685.6▲ 0.83
13:05:3085.585.685.6▲ 0.86
13:04:5385.585.685.6▲ 0.85
13:04:4885.585.685.6▲ 0.87
13:04:0085.585.685.6▲ 0.81
13:03:0085.585.685.6▲ 0.86
13:02:0085.585.685.6▲ 0.81
13:01:4985.585.685.6▲ 0.85
13:01:3885.585.685.5▲ 0.72
13:01:0085.585.685.6▲ 0.81
13:00:5585.585.685.6▲ 0.81
13:00:4685.685.785.6▲ 0.812
13:00:2585.685.785.6▲ 0.84
13:00:0585.685.785.6▲ 0.826
13:00:0485.685.785.6▲ 0.84
13:00:0385.785.885.7▲ 0.912
13:00:0385.785.885.7▲ 0.96
13:00:0385.785.885.7▲ 0.92
13:00:0085.685.885.8▲ 11
13:00:0085.685.885.8▲ 11
13:00:0085.785.885.7▲ 0.95
13:00:0085.685.885.8▲ 12
12:59:5985.685.885.8▲ 11
12:59:5185.685.885.8▲ 15
12:59:4785.685.885.8▲ 11
12:59:3585.685.885.8▲ 11
12:59:2385.685.885.8▲ 11
12:59:1285.685.885.8▲ 12
12:59:1185.685.885.8▲ 11
12:59:0085.685.885.8▲ 11
12:58:5985.685.885.8▲ 11
12:58:4785.685.885.8▲ 11
12:58:3585.685.885.8▲ 11
12:58:3585.685.885.8▲ 11
12:58:2485.685.885.8▲ 12
12:58:2385.685.885.8▲ 11
12:58:1185.685.885.8▲ 11
12:58:0085.685.785.7▲ 0.91
12:58:0085.685.785.7▲ 0.91
12:57:5985.685.785.7▲ 0.91
12:57:4785.685.785.7▲ 0.91
12:57:4185.685.785.7▲ 0.92
12:57:3685.685.785.7▲ 0.92
12:57:3585.685.785.7▲ 0.91
12:57:2385.585.785.7▲ 0.91
12:57:2085.585.685.7▲ 0.93
12:57:2085.585.685.6▲ 0.82
12:57:1185.585.685.6▲ 0.81
12:57:0085.585.685.6▲ 0.81
12:56:5985.585.685.6▲ 0.81
12:56:5385.585.685.5▲ 0.71
12:56:4785.585.685.6▲ 0.81
12:56:3585.585.685.6▲ 0.81
12:56:2385.585.685.6▲ 0.81
12:56:1185.585.685.6▲ 0.81
12:56:0085.585.685.6▲ 0.81
12:55:5985.585.685.6▲ 0.81
12:55:4785.585.685.6▲ 0.81
12:55:4785.585.685.6▲ 0.81
12:55:3585.585.685.6▲ 0.81
12:55:3485.585.685.6▲ 0.82
12:55:3085.585.685.6▲ 0.81
12:55:2385.585.785.7▲ 0.91
12:55:1185.585.785.7▲ 0.91
12:55:0085.585.785.7▲ 0.91
12:54:5985.585.785.7▲ 0.91
12:54:4885.585.785.7▲ 0.95
12:54:4785.585.785.7▲ 0.91
12:54:4585.685.785.6▲ 0.84
12:54:3985.685.785.6▲ 0.81
12:54:3585.685.785.7▲ 0.91
12:54:2385.685.785.7▲ 0.91
12:54:1185.585.785.7▲ 0.91
12:54:0285.685.785.6▲ 0.81
12:54:0285.685.785.6▲ 0.81
12:54:0085.585.785.7▲ 0.91
12:53:5985.585.785.7▲ 0.91
12:53:4785.585.785.7▲ 0.91
12:53:3585.585.785.7▲ 0.91
12:53:2385.585.785.7▲ 0.91
12:53:1185.585.785.7▲ 0.91
12:53:0885.685.785.6▲ 0.81
12:53:0885.685.785.6▲ 0.81
12:53:0885.685.785.6▲ 0.85
12:53:0085.585.785.7▲ 0.91
12:53:0085.585.785.7▲ 0.91
12:52:5985.585.785.7▲ 0.91
12:52:5285.685.785.6▲ 0.85
12:52:4885.585.785.7▲ 0.92
12:52:4785.585.785.7▲ 0.91
12:52:3585.585.785.7▲ 0.91
12:52:2385.585.785.7▲ 0.91
12:52:1785.585.785.7▲ 0.95
12:52:1185.585.785.7▲ 0.91
12:52:0085.585.785.7▲ 0.91
12:51:5985.585.785.7▲ 0.91
12:51:4785.585.785.7▲ 0.91
12:51:3585.585.785.7▲ 0.91
12:51:2885.685.785.6▲ 0.81
12:51:2385.585.785.7▲ 0.91
12:51:1185.585.785.7▲ 0.91
12:51:0085.585.785.7▲ 0.91
12:50:5985.585.785.7▲ 0.91
12:50:4785.585.785.7▲ 0.91
12:50:3585.585.785.7▲ 0.91
12:50:3085.585.785.7▲ 0.91
12:50:2385.585.785.7▲ 0.91
12:50:1885.685.785.6▲ 0.81
12:50:1185.585.785.7▲ 0.91
12:50:0085.585.785.7▲ 0.91
12:50:0085.585.785.7▲ 0.91
12:49:5085.585.785.5▲ 0.71
12:49:4885.585.785.7▲ 0.91
12:49:4685.585.785.7▲ 0.95
12:49:3685.585.785.7▲ 0.91
12:49:2485.585.785.7▲ 0.91
12:49:1285.585.785.7▲ 0.91
12:49:0085.585.785.7▲ 0.91
12:49:0085.585.785.7▲ 0.91
12:48:4885.585.785.7▲ 0.91
12:48:3885.585.785.7▲ 0.91
12:48:3685.585.785.7▲ 0.91
12:48:2485.585.785.7▲ 0.91
12:48:1285.585.785.7▲ 0.91
12:48:0385.685.785.6▲ 0.81
12:48:0085.585.785.7▲ 0.91
12:48:0085.585.785.7▲ 0.91
12:48:0085.585.685.6▲ 0.81
12:47:5885.585.685.6▲ 0.81
12:47:4885.585.785.7▲ 0.91
12:47:4485.685.785.6▲ 0.82
12:47:4485.685.785.6▲ 0.81
12:47:4485.685.785.6▲ 0.81
12:47:3685.585.785.7▲ 0.91
12:47:2485.585.785.7▲ 0.91
12:47:1585.585.785.5▲ 0.71
12:47:1585.585.785.5▲ 0.71
12:47:1585.585.785.7▲ 0.95
12:47:1385.585.685.6▲ 0.82
12:47:1285.585.685.6▲ 0.81
12:47:0685.585.685.6▲ 0.81
12:47:0085.585.685.6▲ 0.81
12:47:0085.585.685.6▲ 0.81
12:46:4885.585.685.6▲ 0.81
12:46:3685.585.685.6▲ 0.81
12:46:2485.585.685.6▲ 0.81
12:46:1285.585.785.7▲ 0.91
12:46:1285.685.785.6▲ 0.812
12:46:0785.685.785.6▲ 0.81
12:46:0085.685.785.7▲ 0.91
12:46:0085.685.785.7▲ 0.91
12:45:5885.685.785.6▲ 0.82
12:45:4885.685.785.7▲ 0.91
12:45:3685.685.785.7▲ 0.91
12:45:3585.685.785.7▲ 0.91
12:45:3085.685.785.7▲ 0.91
12:45:2885.685.785.7▲ 0.91
12:45:2485.685.785.7▲ 0.91
12:45:1285.685.785.7▲ 0.91
12:45:0085.685.785.7▲ 0.91
12:45:0085.685.785.7▲ 0.91
12:44:4885.685.785.7▲ 0.91
12:44:4485.685.785.7▲ 0.95
12:44:3685.685.785.7▲ 0.91
12:44:3285.685.785.7▲ 0.91
12:44:2485.685.785.7▲ 0.91
12:44:1285.685.785.7▲ 0.91
12:44:0085.685.785.7▲ 0.91
12:44:0085.685.785.7▲ 0.91
12:43:4885.685.785.7▲ 0.91
12:43:3685.685.785.7▲ 0.91
12:43:2485.685.785.7▲ 0.91
12:43:1285.685.785.7▲ 0.91
12:43:0085.585.785.7▲ 0.91
12:43:0085.585.785.7▲ 0.91
12:43:0085.585.785.7▲ 0.91
12:42:4885.585.785.7▲ 0.91
12:42:3685.585.785.7▲ 0.91
12:42:2485.585.785.7▲ 0.91
12:42:1385.585.785.7▲ 0.95
12:42:1285.585.785.7▲ 0.91
12:42:1185.685.785.6▲ 0.83
12:42:0085.585.785.7▲ 0.91
12:42:0085.585.785.7▲ 0.91
12:41:4885.585.785.7▲ 0.91
12:41:3685.585.785.7▲ 0.91
12:41:2485.585.785.7▲ 0.91
12:41:1285.585.785.7▲ 0.91
12:41:0085.585.785.7▲ 0.91
12:41:0085.585.785.7▲ 0.91
12:40:4885.585.785.7▲ 0.91
12:40:3685.585.785.7▲ 0.91
12:40:3085.585.785.7▲ 0.91
12:40:2485.585.785.7▲ 0.91
12:40:1285.585.785.7▲ 0.91
12:40:0185.585.785.7▲ 0.91
12:40:0085.585.785.5▲ 0.71
12:40:0085.585.785.7▲ 0.91
12:39:4985.585.685.6▲ 0.81
12:39:4985.585.685.6▲ 0.81
12:39:4285.585.685.6▲ 0.85
12:39:3785.585.685.6▲ 0.81
12:39:2585.585.685.6▲ 0.81
12:39:1385.585.685.6▲ 0.81
12:39:0185.585.685.6▲ 0.81
12:39:0085.585.685.6▲ 0.81
12:38:4985.585.685.6▲ 0.81
12:38:3885.585.685.6▲ 0.81
12:38:3785.585.785.7▲ 0.91
12:38:3185.685.785.6▲ 0.81
12:38:3085.585.785.7▲ 0.91
12:38:2585.585.785.7▲ 0.91
12:38:1485.585.785.5▲ 0.71
12:38:1485.585.785.5▲ 0.71
12:38:1485.685.785.6▲ 0.823
12:38:1485.685.785.6▲ 0.815
12:38:1385.685.785.7▲ 0.91
12:38:0185.685.785.7▲ 0.91
12:38:0085.685.785.7▲ 0.91
12:37:4985.685.785.7▲ 0.91
12:37:4785.585.685.6▲ 0.87
12:37:3785.485.685.6▲ 0.81
12:37:2585.485.685.6▲ 0.81
12:37:1885.485.685.6▲ 0.81
12:37:1385.485.685.6▲ 0.81
12:37:1185.485.685.6▲ 0.85

資券變化

單位:張數  2025/06/05
融資買進 融資賣出 融資餘額 融資限額
58 14 1343 665794
融券買進 融券賣出 融券餘額 融券限額
1 0 30 665794

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/06/06 -1840 57 177
2025/06/05 -2146 274 369
2025/06/04 -2627 892 420
2025/06/03 -2782 1407 259
2025/06/02 -3191 262 771

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2376技嘉主機板288△0.5△0.17%
競爭者 2377微星主機板141▽0.5▽0.35%
競爭者 2425承啟主機板38▽0.25▽0.65%
競爭者 1569濱川金屬機構件49.7▽0.3▽0.6%
競爭者 2354鴻準金屬機構件61.7△1.4△2.32%
競爭者 2474可成金屬機構件212.5△0.5△0.24%
競爭者 3311閎暉金屬機構件35.5△0.1△0.28%
競爭者 4942嘉彰金屬機構件38.8▽0.2▽0.51%
競爭者 5243乙盛-KY金屬機構件52.7△2.1△4.15%
競爭者 6235華孚金屬機構件51.4▽1.8▽3.38%
競爭者 2317鴻海桌上型電腦代工153▽2.5▽1.61%
競爭者 2331精英桌上型電腦代工18.3▽0.2▽1.08%
競爭者 2377微星桌上型電腦代工141▽0.5▽0.35%
競爭者 3231緯創桌上型電腦代工110▽5▽4.35%
競爭者 2317鴻海消費性電子產品153▽2.5▽1.61%
競爭者 8101華冠消費性電子產品16.85△0.2△1.2%
競爭者 912000晨訊科-DR消費性電子產品2.75----
競爭者 2317鴻海筆記型電腦代工153▽2.5▽1.61%
競爭者 2324仁寶筆記型電腦代工28.55△0.2△0.71%
競爭者 2356英業達筆記型電腦代工41.1▽0.5▽1.2%
競爭者 2382廣達筆記型電腦代工276▽5.5▽1.95%
競爭者 3231緯創筆記型電腦代工110▽5▽4.35%
競爭者 2317鴻海寬頻產品153▽2.5▽1.61%
競爭者 3062建漢寬頻產品22.75▽0.15▽0.66%
競爭者 3380明泰寬頻產品29.55----
競爭者 4906正文寬頻產品26.65△0.35△1.33%
競爭者 2376技嘉繪圖卡288△0.5△0.17%
競爭者 2425承啟繪圖卡38▽0.25▽0.65%
上游供應商 3432台端連接器0----
上游供應商 8171天宇電池模組33.5▽0.7▽2.05%
上游供應商 4999鑫禾樞紐24.85▽0.15▽0.6%
上游供應商 8410森田模內轉印膜(IMR薄膜)50△2.75△5.82%
上游供應商 6449鈺邦鋁質電解電容102.5▽1▽0.97%
上游供應商 9136巨騰-DR機殼6.12▽0.01▽0.16%
下游客戶 2357華碩主機板645△3△0.47%
下游客戶 2353宏碁平板電腦36.2△0.25△0.7%
下游客戶 2357華碩平板電腦645△3△0.47%
下游客戶 2357華碩桌上型電腦645△3△0.47%
下游客戶 2357華碩筆記型電腦645△3△0.47%
下游客戶 2353宏碁超輕薄NB(Ultrabook)36.2△0.25△0.7%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4938 和 碩

經營能力 獲利能力
綜合評分 48 綜合評分 60
同業標準 37 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 44
同業標準 44 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞