MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 13日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4938 和碩

和碩 4938

88.90

▽3.30(▽3.58%)
開盤: 92.50   最高: 92.60   最低: 86.50
昨收: 92.20   買進: 88.90   賣出: 89.00
總量: 13,851   金額: 12.24億   2026/11/13 11:58:22
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:58:1488.688.888.7▼ 3.514
11:56:5388.788.988.7▼ 3.539
11:55:1288.888.988.8▼ 3.456
11:54:218989.189▼ 3.25
11:54:068989.289▼ 3.21
11:53:568989.189.1▼ 3.16
11:53:5589.189.289.1▼ 3.16
11:53:3689.189.289.1▼ 3.116
11:52:0689.189.489.3▼ 2.91
11:52:0089.289.489.2▼ 33
11:51:5489.389.489.3▼ 2.933
11:50:2589.389.489.2▼ 311
11:49:5989.489.589.4▼ 2.819
11:49:5789.489.589.4▼ 2.85
11:49:2889.489.589.5▼ 2.72
11:49:2889.489.589.4▼ 2.84
11:49:1089.489.589.5▼ 2.740
11:48:4389.889.989.5▼ 2.724
11:48:1189.889.989.6▼ 2.613
11:48:1089.889.989.7▼ 2.517
11:47:5689.889.989.8▼ 2.413
11:47:5189.889.989.8▼ 2.42
11:47:4889.889.989.8▼ 2.412
11:47:3789.889.989.8▼ 2.46
11:47:0989.889.989.8▼ 2.42
11:47:0489.889.989.8▼ 2.45
11:46:5189.889.989.8▼ 2.44
11:46:3889.889.989.8▼ 2.47
11:46:3289.889.989.8▼ 2.47
11:46:1989.889.989.8▼ 2.41
11:46:1889.889.989.9▼ 2.38
11:45:5489.889.989.9▼ 2.31
11:45:5189.689.789.8▼ 2.47
11:45:5189.689.789.8▼ 2.427
11:45:3689.689.789.7▼ 2.51
11:45:3389.689.789.6▼ 2.61
11:45:3189.689.789.7▼ 2.56
11:45:2389.489.589.7▼ 2.552
11:44:5189.389.489.4▼ 2.8119
11:44:1789.389.489.3▼ 2.944
11:43:3889.389.489.4▼ 2.82
11:43:2889.389.489.3▼ 2.99
11:42:5689.389.489.3▼ 2.917
11:42:4189.389.489.4▼ 2.813
11:42:298989.189.4▼ 2.87
11:42:148989.189.3▼ 2.950
11:42:018989.189.3▼ 2.966
11:41:548989.189.1▼ 3.18
11:41:398989.189▼ 3.29
11:41:228989.189.1▼ 3.11
11:41:198989.189.1▼ 3.12
11:41:178989.189▼ 3.210
11:39:5888.98989▼ 3.261
11:39:4988.98988.8▼ 3.47
11:39:4988.98988.9▼ 3.31
11:39:4988.98988.9▼ 3.356
11:39:3788.98988.9▼ 3.318
11:38:4688.98989▼ 3.22
11:38:4188.98989▼ 3.255
11:37:3588.788.888.9▼ 3.31
11:37:3588.788.888.9▼ 3.31
11:37:3588.788.888.9▼ 3.357
11:37:3188.688.788.7▼ 3.519
11:37:2688.688.788.7▼ 3.53
11:37:1688.688.788.7▼ 3.54
11:37:1088.688.788.6▼ 3.6142
11:35:4388.488.588.5▼ 3.72
11:35:3788.488.588.4▼ 3.81
11:35:1288.488.588.4▼ 3.81
11:35:1188.488.588.5▼ 3.711
11:34:5288.488.588.4▼ 3.82
11:34:4888.188.288.4▼ 3.889
11:32:5988.188.288.2▼ 42
11:32:3388.188.288.1▼ 4.11
11:32:2888.188.288.1▼ 4.11
11:32:2888.188.288.2▼ 416
11:29:1288.188.288.1▼ 4.16
11:28:2388.188.288.1▼ 4.14
11:27:5388.188.288.1▼ 4.116
11:26:2388.188.388.1▼ 4.110
11:25:488888.188.3▼ 3.95
11:25:468888.188.3▼ 3.976
11:25:4487.787.888▼ 4.216
11:25:4487.787.888▼ 4.218
11:25:3387.787.887.8▼ 4.410
11:24:5187.787.887.7▼ 4.537
11:22:0087.98887.6▼ 4.6193
11:18:4187.98888▼ 4.26
11:18:2487.98888▼ 4.216
11:18:0487.887.987.9▼ 4.326
11:15:0387.887.987.8▼ 4.43
11:14:5387.787.887.8▼ 4.43
11:14:5387.787.887.8▼ 4.41
11:14:5387.787.887.8▼ 4.429
11:14:2887.887.987.7▼ 4.52
11:14:2887.887.987.7▼ 4.517
11:13:2587.887.987.8▼ 4.486
11:11:0987.98888▼ 4.21
11:11:0087.98887.9▼ 4.37
11:10:3887.98888▼ 4.244
11:08:0388.188.487.9▼ 4.3117
11:05:5588.388.488.1▼ 4.1118
10:59:0788.388.488.2▼ 46
10:58:3788.388.488.2▼ 41
10:58:3788.388.488.2▼ 465
10:56:5288.588.788.5▼ 3.759
10:53:1588.688.888.6▼ 3.642
10:52:4188.488.488.7▼ 3.5233
10:47:5888.288.488.2▼ 45
10:47:4988.288.488.3▼ 3.913
10:47:0188.288.388.3▼ 3.95
10:46:4388.388.488.3▼ 3.981
10:45:2688.388.488.4▼ 3.810
10:43:4488.388.488.4▼ 3.83
10:43:2888.388.488.4▼ 3.82
10:42:2088.388.488.3▼ 3.95
10:41:2388.388.488.3▼ 3.91
10:41:2388.388.488.3▼ 3.947
10:39:5488.388.588.4▼ 3.85
10:39:3288.488.588.4▼ 3.817
10:39:1188.488.588.5▼ 3.732
10:37:4888.388.588.4▼ 3.83
10:37:4088.388.488.5▼ 3.72
10:37:3288.488.488.4▼ 3.81
10:37:2788.488.488.5▼ 3.747
10:36:0488.388.488.4▼ 3.813
10:35:1688.288.288.5▼ 3.714
10:35:0688.388.288.3▼ 3.936
10:32:3487.98888▼ 4.275
10:30:5487.88888▼ 4.22
10:30:2887.98887.9▼ 4.373
10:27:4787.787.887.8▼ 4.416
10:27:0187.88887.7▼ 4.51
10:27:0187.88887.7▼ 4.536
10:25:5887.98887.9▼ 4.363
10:25:0087.98887.9▼ 4.31
10:25:0087.98887.9▼ 4.38
10:24:448887.988▼ 4.212
10:23:5987.787.988▼ 4.21
10:23:5987.787.988▼ 4.236
10:23:0687.787.987.8▼ 4.41
10:22:5387.787.987.8▼ 4.421
10:22:1487.787.987.7▼ 4.52
10:22:1287.787.987.7▼ 4.53
10:22:0587.887.987.8▼ 4.41
10:22:0187.887.987.8▼ 4.410
10:21:0787.787.987.9▼ 4.324
10:20:1187.887.987.8▼ 4.478
10:19:5387.887.987.9▼ 4.31
10:19:4487.887.987.9▼ 4.311
10:18:4687.887.987.7▼ 4.525
10:17:2487.687.787.7▼ 4.51
10:17:2487.687.787.7▼ 4.526
10:16:5387.787.887.7▼ 4.519
10:16:0887.887.987.8▼ 4.444
10:15:4487.98887.9▼ 4.317
10:15:1387.98887.9▼ 4.312
10:14:3588.188.188▼ 4.274
10:14:3588.188.188▼ 4.236
10:14:3588.188.188.1▼ 4.11
10:14:3588.188.188.1▼ 4.173
10:14:1988.188.288.2▼ 426
10:12:3088.288.388.2▼ 42
10:12:0988.288.388.2▼ 45
10:12:0388.188.288.2▼ 42
10:12:0288.188.288.2▼ 49
10:11:3088.188.288.2▼ 474
10:07:5788.488.588.3▼ 3.929
10:06:1488.588.588.5▼ 3.720
10:05:0988.388.588.5▼ 3.745
10:04:2588.588.588.4▼ 3.822
10:04:1288.588.688.6▼ 3.669
10:01:5388.388.388.3▼ 3.97
10:01:3988.288.288.3▼ 3.928
10:01:2388.188.288.2▼ 473
09:59:528888.188▼ 4.26
09:59:528888.188▼ 4.23
09:58:588888.188.1▼ 4.188
09:56:2288.188.388.1▼ 4.13
09:56:1988.288.388.1▼ 4.12
09:56:1988.288.388.2▼ 418
09:55:5288.288.388.2▼ 44
09:55:5288.288.388.2▼ 421
09:55:0588.288.388.3▼ 3.917
09:53:5888.288.388.3▼ 3.94
09:53:5488.188.388.3▼ 3.910
09:53:2488.288.388.1▼ 4.111
09:53:0588.288.388.3▼ 3.947
09:52:4288.288.388.3▼ 3.91
09:52:3388.388.288.3▼ 3.912
09:52:228888.288.3▼ 3.918
09:52:118888.188.1▼ 4.115
09:51:2087.987.788▼ 4.227
09:50:3487.587.787.9▼ 4.350
09:49:3487.687.787.7▼ 4.523
09:48:3187.787.887.7▼ 4.547
09:47:0187.587.687.6▼ 4.61
09:47:0087.587.687.6▼ 4.67
09:46:5387.587.687.6▼ 4.624
09:46:1587.587.687.5▼ 4.735
09:45:4687.687.887.6▼ 4.622
09:45:3687.687.887.8▼ 4.41
09:45:3187.687.887.8▼ 4.4101
09:44:3087.487.587.4▼ 4.81
09:44:3087.487.587.4▼ 4.81
09:44:3087.487.587.4▼ 4.82
09:44:3087.387.587.4▼ 4.82
09:44:2487.387.487.4▼ 4.82
09:44:2487.787.887.4▼ 4.86
09:44:2487.787.887.4▼ 4.81
09:44:2287.787.887.4▼ 4.814
09:44:1387.787.887.4▼ 4.89
09:44:0987.787.887.4▼ 4.8125
09:43:4787.787.887.5▼ 4.760
09:43:4287.787.887.6▼ 4.637
09:43:3887.787.887.6▼ 4.6127
09:43:0887.887.987.7▼ 4.578
09:41:4787.687.887.7▼ 4.54
09:41:3487.787.887.7▼ 4.5121
09:41:248888.187.8▼ 4.440
09:41:248888.187.8▼ 4.42
09:41:248888.187.8▼ 4.48
09:41:248888.187.8▼ 4.42
09:41:098888.187.9▼ 4.34
09:41:058888.187.9▼ 4.3128
09:40:3088.188.188▼ 4.29
09:40:3088.188.188.1▼ 4.139
09:39:148888.188▼ 4.25
09:39:118888.188▼ 4.22
09:39:068888.188▼ 4.21
09:39:038888.188▼ 4.28
09:38:558888.188▼ 4.2140
09:38:138888.188▼ 4.2112
09:37:378888.188.1▼ 4.113
09:37:188888.188▼ 4.211
09:37:1388.388.488▼ 4.2127
09:36:2788.388.488.3▼ 3.944
09:35:4788.288.488.2▼ 44
09:35:4588.288.488.2▼ 44
09:35:4588.288.488.2▼ 47
09:35:4288.588.788.3▼ 3.915
09:35:4288.588.788.3▼ 3.91
09:35:4288.588.788.3▼ 3.970
09:35:0488.588.788.4▼ 3.821
09:34:4388.588.788.5▼ 3.7114
09:33:0188.688.788.7▼ 3.53
09:33:0088.688.788.6▼ 3.618
09:32:2188.388.588.8▼ 3.489
09:31:0088.388.588.3▼ 3.99
09:30:5888.388.588.4▼ 3.830
09:29:5588.388.588.4▼ 3.86
09:29:4488.388.588.4▼ 3.87
09:29:3188.388.588.4▼ 3.88
09:29:1788.588.788.4▼ 3.82
09:29:1388.588.788.4▼ 3.88
09:29:1388.588.788.6▼ 3.615
09:28:5888.588.788.4▼ 3.81
09:28:5888.588.788.4▼ 3.813
09:28:5488.688.888.5▼ 3.799
09:28:4288.988.988.8▼ 3.469
09:28:3188.888.988.9▼ 3.38
09:28:2888.888.988.9▼ 3.375
09:27:2088.888.989▼ 3.25
09:27:1288.989.388.9▼ 3.326
09:27:0388.989.189.2▼ 311
09:26:5388.989.189▼ 3.21
09:26:5388.989.189.2▼ 319
09:26:4288.989.289▼ 3.27
09:26:348989.289▼ 3.21
09:26:3389.189.289.2▼ 323
09:26:3188.989.289.2▼ 362
09:26:1788.788.788.9▼ 3.310
09:26:1288.788.788.9▼ 3.317
09:25:4988.688.788.8▼ 3.42
09:25:4488.688.788.8▼ 3.45
09:25:3988.488.788.6▼ 3.61
09:25:3988.488.788.7▼ 3.557
09:25:1388.588.688.5▼ 3.749
09:24:4088.588.688.6▼ 3.619
09:24:0788.688.788.5▼ 3.79
09:23:4388.688.788.4▼ 3.867
09:23:0888.588.788.5▼ 3.714
09:22:3988.788.988.6▼ 3.631
09:22:0488.788.988.8▼ 3.413
09:21:5388.788.988.8▼ 3.47
09:21:4288.588.988.8▼ 3.411
09:21:3888.588.988.6▼ 3.625
09:21:3388.588.688.8▼ 3.4166
09:20:3888.288.488.1▼ 4.159
09:19:5088.288.588.3▼ 3.95
09:19:4688.288.588.4▼ 3.862
09:19:0688.388.488.4▼ 3.842
09:18:3988.388.488.3▼ 3.96
09:18:3088.188.188.3▼ 3.916
09:18:238888.188.1▼ 4.120
09:18:10888888.2▼ 42
09:18:07888888.2▼ 417
09:18:0088.188.287.9▼ 4.310
09:17:4788.188.287.8▼ 4.412
09:17:4188.188.287.8▼ 4.4128

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
626 71 4016 665789
融券買進 融券賣出 融券餘額 融券限額
22 0 21 665789

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 512 -2498 -198
2025/09/22 2937 -2620 -40
2025/09/19 -997 -2135 -77
2025/09/18 1379 -1249 -110
2025/09/17 762 -1294 -78

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2376技嘉主機板281▽8.5▽2.94%
競爭者 2377微星主機板138.5▽2.5▽1.77%
競爭者 2425承啟主機板29.85△0.15△0.51%
競爭者 1569濱川金屬機構件98.1▽4.4▽4.29%
競爭者 2354鴻準金屬機構件52.1△0.5△0.97%
競爭者 2474可成金屬機構件193△5.5△2.93%
競爭者 3311閎暉金屬機構件39.25△0.1△0.26%
競爭者 4942嘉彰金屬機構件30.5△1.7△5.9%
競爭者 5243乙盛-KY金屬機構件79.5△0.3△0.38%
競爭者 6235華孚金屬機構件30.65△0.85△2.85%
競爭者 2317鴻海桌上型電腦代工238.5▽1.5▽0.62%
競爭者 2331精英桌上型電腦代工15.7△0.15△0.96%
競爭者 2377微星桌上型電腦代工138.5▽2.5▽1.77%
競爭者 3231緯創桌上型電腦代工170----
競爭者 2317鴻海消費性電子產品238.5▽1.5▽0.62%
競爭者 8101華冠消費性電子產品9.22▽0.23▽2.43%
競爭者 912000晨訊科-DR消費性電子產品2.34▽0.02▽0.85%
競爭者 2317鴻海筆記型電腦代工238.5▽1.5▽0.62%
競爭者 2324仁寶筆記型電腦代工29.95▽0.05▽0.17%
競爭者 2356英業達筆記型電腦代工46.15▽0.45▽0.97%
競爭者 2382廣達筆記型電腦代工279.5△1△0.36%
競爭者 3231緯創筆記型電腦代工170----
競爭者 2317鴻海寬頻產品238.5▽1.5▽0.62%
競爭者 3062建漢寬頻產品18.7△0.3△1.63%
競爭者 3380明泰寬頻產品28.45△0.2△0.71%
競爭者 4906正文寬頻產品34.7△0.7△2.06%
競爭者 2376技嘉繪圖卡281▽8.5▽2.94%
競爭者 2425承啟繪圖卡29.85△0.15△0.51%
上游供應商 3432台端連接器13.15△0.15△1.15%
上游供應商 8171天宇電池模組21.9△1.95△9.77%
上游供應商 4999鑫禾樞紐15.5----
上游供應商 8410森田模內轉印膜(IMR薄膜)22.6▽0.5▽2.16%
上游供應商 6449鈺邦鋁質電解電容153.5△1.5△0.99%
上游供應商 9136巨騰-DR機殼9.94▽0.16▽1.58%
下游客戶 2357華碩主機板880▽10▽1.12%
下游客戶 2353宏碁平板電腦29.45▽0.25▽0.84%
下游客戶 2357華碩平板電腦880▽10▽1.12%
下游客戶 2357華碩桌上型電腦880▽10▽1.12%
下游客戶 2357華碩筆記型電腦880▽10▽1.12%
下游客戶 2353宏碁超輕薄NB(Ultrabook)29.45▽0.25▽0.84%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4938 和 碩

經營能力 獲利能力
綜合評分 48 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞