MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 28日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4938 和碩

和碩 4938

91.30

0.00(0.00%)
開盤: 90.30   最高: 91.90   最低: 90.20
昨收: 91.30   買進: 91.30   賣出: 91.40
總量: 7,837   金額: 7.15億   2026/09/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----91.3--8
13:30:0091.391.491.3--852
13:24:229191.491.1▼ 0.227
13:24:169191.491.1▼ 0.228
13:24:129191.491.1▼ 0.27
13:23:549191.391.4▲ 0.120
13:23:319191.391▼ 0.320
13:23:1691.291.291.1▼ 0.23
13:23:0591.291.391.2▼ 0.116
13:22:2791.191.391.2▼ 0.15
13:21:4591.191.391.3--3
13:21:1991.191.391.3--8
13:21:1991.191.391.3--3
13:21:1691.291.391.1▼ 0.225
13:20:5291.291.391.3--33
13:19:3791.191.391.1▼ 0.231
13:18:1891.291.591.4▲ 0.16
13:18:1191.291.491.4▲ 0.14
13:18:1191.291.491.2▼ 0.12
13:18:1191.291.491.5▲ 0.21
13:18:1191.291.491.4▲ 0.14
13:18:1191.491.491.4▲ 0.137
13:17:3191.491.491.4▲ 0.16
13:17:2491.291.491.4▲ 0.111
13:17:2291.391.491.4▲ 0.11
13:17:1591.491.591.4▲ 0.11
13:17:1091.491.591.5▲ 0.21
13:16:5991.491.591.5▲ 0.22
13:16:5891.391.491.4▲ 0.117
13:16:0491.491.491.5▲ 0.231
13:15:2591.191.391.1▼ 0.25
13:15:2591.191.391.2▼ 0.14
13:15:2591.191.391.3--2
13:15:1991.191.391.4▲ 0.133
13:15:0391.191.391.1▼ 0.225
13:14:5991.191.491.3--1
13:14:5991.391.491.3--25
13:14:599191.291.3--20
13:14:599191.291.2▼ 0.15
13:14:519191.291.2▼ 0.14
13:14:4690.99191▼ 0.310
13:14:3890.991.291.2▼ 0.14
13:14:3390.991.191.1▼ 0.21
13:14:3190.991.191.1▼ 0.223
13:14:069191.191▼ 0.31
13:14:0690.99191▼ 0.310
13:14:0190.991.191.1▼ 0.21
13:14:019191.191▼ 0.311
13:13:589191.191.1▼ 0.225
13:12:519191.191.1▼ 0.22
13:12:489191.191▼ 0.321
13:11:39919191.2▼ 0.111
13:11:299191.291▼ 0.321
13:11:0390.991.191.1▼ 0.27
13:11:019191.191▼ 0.36
13:10:5090.99191▼ 0.35
13:10:5090.99191▼ 0.33
13:10:5090.991.291▼ 0.31
13:10:5090.991.291▼ 0.31
13:10:5090.991.291▼ 0.313
13:10:4690.991.190.9▼ 0.42
13:10:2190.991.291.2▼ 0.14
13:10:2190.991.290.9▼ 0.41
13:10:2090.991.291.2▼ 0.11
13:10:1190.99191▼ 0.31
13:10:1190.99191▼ 0.31
13:10:1190.99191▼ 0.32
13:10:1190.99191▼ 0.34
13:10:119191.291▼ 0.316
13:08:599191.291.2▼ 0.14
13:08:529191.291▼ 0.310
13:08:189191.291.2▼ 0.110
13:08:139191.291▼ 0.31
13:08:1390.99191▼ 0.33
13:08:1390.99191▼ 0.32
13:08:1390.991.291▼ 0.31
13:08:1390.99191▼ 0.310
13:07:3490.991.291.2▼ 0.11
13:07:349191.291▼ 0.317
13:06:559191.291▼ 0.324
13:05:369191.291▼ 0.311
13:05:179191.291.2▼ 0.12
13:04:599191.291.2▼ 0.14
13:04:579191.291▼ 0.315
13:04:189191.291.2▼ 0.14
13:04:189191.291▼ 0.31
13:04:189191.291▼ 0.320
13:03:5491.191.291.2▼ 0.110
13:03:4991.191.391.1▼ 0.223
13:03:3891.191.391.1▼ 0.21
13:03:3891.191.391.1▼ 0.21
13:03:3891.191.391.1▼ 0.210
13:03:1391.291.391.2▼ 0.15
13:03:0091.291.491.2▼ 0.12
13:03:0091.291.491.2▼ 0.15
13:03:0091.291.491.2▼ 0.142
13:03:0091.391.491.3--1
13:02:5991.291.491.2▼ 0.110
13:02:2891.291.491.4▲ 0.13
13:02:2091.391.491.3--10
13:02:1691.391.491.3--16
13:01:3991.391.491.4▲ 0.13
13:01:1591.391.491.4▲ 0.11
13:01:1491.391.491.4▲ 0.11
13:01:0791.391.491.4▲ 0.13
13:01:0591.391.491.3--10
13:00:5591.391.491.4▲ 0.11
13:00:5391.391.491.3--1
13:00:5191.391.491.4▲ 0.18
13:00:4191.391.491.3--22
13:00:3091.391.491.4▲ 0.11
13:00:2791.391.491.3--1
13:00:2691.391.491.4▲ 0.11
13:00:1891.391.491.4▲ 0.11
13:00:1891.391.491.3--1
12:59:4291.391.491.4▲ 0.12
12:59:3991.391.491.4▲ 0.11
12:59:3591.391.491.4▲ 0.12
12:59:2191.391.491.4▲ 0.11
12:59:0191.391.491.3--1
12:58:5591.391.491.4▲ 0.11
12:58:5191.391.491.4▲ 0.11
12:58:4891.391.491.4▲ 0.11
12:58:2791.391.491.4▲ 0.11
12:58:0491.391.491.4▲ 0.11
12:58:0491.391.491.3--2
12:57:5391.391.491.3--1
12:57:3991.391.491.3--4
12:57:3491.391.491.4▲ 0.15
12:57:2991.391.491.4▲ 0.11
12:57:2991.391.491.4▲ 0.110
12:57:1991.391.491.4▲ 0.11
12:57:0291.391.491.4▲ 0.16
12:57:0291.391.491.3--1
12:57:0291.291.391.3--8
12:57:0291.291.391.3--6
12:56:5791.291.391.3--1
12:56:5091.291.391.3--1
12:56:3391.291.391.3--1
12:56:2991.291.391.3--1
12:56:2091.291.391.2▼ 0.11
12:56:1891.291.391.3--1
12:56:1591.291.391.3--1
12:56:1191.291.391.3--1
12:55:5791.291.491.2▼ 0.11
12:55:3591.291.491.2▼ 0.11
12:55:2291.291.491.4▲ 0.11
12:55:1691.291.491.4▲ 0.11
12:55:1491.291.491.4▲ 0.12
12:55:0191.291.491.4▲ 0.13
12:55:0191.291.491.2▼ 0.16
12:54:4691.291.491.4▲ 0.11
12:54:4691.391.491.3--6
12:54:4091.391.491.4▲ 0.12
12:54:3791.391.491.4▲ 0.13
12:54:3791.291.391.3--1
12:54:3791.291.391.3--2
12:54:3791.391.491.3--5
12:54:3691.391.491.3--1
12:54:3591.291.391.3--1
12:54:3091.291.491.2▼ 0.13
12:54:2491.291.491.2▼ 0.11
12:53:4891.291.491.2▼ 0.11
12:53:3791.291.491.4▲ 0.11
12:53:1991.291.391.3--1
12:52:2091.291.491.4▲ 0.11
12:51:5191.291.491.4▲ 0.12
12:51:4591.291.391.3--1
12:51:4191.291.391.3--8
12:51:3991.391.491.3--5
12:51:3691.391.491.3--21
12:51:2191.391.491.4▲ 0.11
12:51:0591.391.491.3--1
12:50:1291.391.491.4▲ 0.11
12:49:5191.391.491.4▲ 0.12
12:49:4491.391.491.3--1
12:49:3991.391.491.4▲ 0.11
12:49:3991.391.491.3--2
12:49:3491.391.491.4▲ 0.14
12:48:3091.391.491.4▲ 0.18
12:48:1891.391.491.4▲ 0.11
12:48:1891.391.491.3--19
12:48:1491.391.491.3--1
12:47:4591.391.491.4▲ 0.11
12:47:3891.391.491.4▲ 0.11
12:47:3391.391.491.3--1
12:47:2191.391.591.5▲ 0.21
12:47:0091.391.591.3--3
12:45:4891.391.591.3--1
12:45:3391.391.591.5▲ 0.26
12:45:2191.391.591.5▲ 0.21
12:45:2191.491.591.4▲ 0.11
12:45:2191.391.491.4▲ 0.112
12:45:1391.391.491.4▲ 0.11
12:45:1291.391.591.5▲ 0.21
12:44:5491.391.591.5▲ 0.21
12:44:5491.391.591.3--1
12:44:5291.491.591.4▲ 0.13
12:44:5291.491.591.4▲ 0.118
12:44:2591.491.591.4▲ 0.11
12:44:0091.491.591.5▲ 0.21
12:43:5491.491.591.4▲ 0.11
12:42:4591.491.691.4▲ 0.11
12:41:4791.491.691.6▲ 0.33
12:41:4791.591.691.5▲ 0.28
12:41:3291.591.691.6▲ 0.31
12:41:2391.591.691.5▲ 0.21
12:40:3291.591.691.6▲ 0.34
12:40:3291.591.691.5▲ 0.21
12:40:2391.491.591.5▲ 0.29
12:40:1791.491.591.5▲ 0.21
12:40:1091.491.591.5▲ 0.21
12:39:4691.491.591.5▲ 0.22
12:39:3591.491.591.4▲ 0.15
12:39:3291.491.591.5▲ 0.22
12:39:3091.491.591.4▲ 0.13
12:39:2391.491.591.5▲ 0.22
12:38:5191.491.591.5▲ 0.29
12:38:4291.491.591.5▲ 0.22
12:38:4291.491.591.4▲ 0.121
12:38:3991.491.591.4▲ 0.11
12:38:3991.491.591.5▲ 0.26
12:38:3791.491.591.5▲ 0.27
12:35:5191.491.591.5▲ 0.21
12:35:4591.491.591.5▲ 0.24
12:35:2891.491.691.4▲ 0.110
12:35:2191.491.691.6▲ 0.31
12:35:1791.491.691.4▲ 0.11
12:35:0791.491.691.6▲ 0.31
12:35:0391.491.691.6▲ 0.32
12:34:4991.491.691.4▲ 0.15
12:34:4891.491.691.6▲ 0.31
12:34:4691.491.691.6▲ 0.31
12:34:4691.491.691.6▲ 0.311
12:34:4691.491.591.5▲ 0.21
12:34:4591.491.591.5▲ 0.21
12:34:4591.491.591.5▲ 0.23
12:34:4491.491.591.4▲ 0.11
12:34:4491.391.491.4▲ 0.17
12:34:4491.391.491.4▲ 0.120
12:33:5791.391.491.4▲ 0.11
12:33:5791.391.491.3--1
12:33:4991.391.491.3--2
12:33:3491.391.491.4▲ 0.11
12:33:2891.391.491.4▲ 0.11
12:33:2791.391.491.4▲ 0.11
12:33:2791.391.491.4▲ 0.11
12:33:1891.391.491.3--2
12:33:1591.391.491.4▲ 0.12
12:33:0291.491.591.4▲ 0.122
12:32:1291.491.691.6▲ 0.35
12:32:0091.491.691.4▲ 0.13
12:31:5591.491.691.4▲ 0.17
12:31:2391.491.691.6▲ 0.31
12:31:2391.491.591.5▲ 0.22
12:31:1991.591.691.5▲ 0.22
12:31:0991.591.691.5▲ 0.21
12:31:0991.591.691.5▲ 0.21
12:30:1391.591.691.6▲ 0.31
12:30:1291.591.691.5▲ 0.21
12:30:0691.591.691.6▲ 0.31
12:30:0191.591.691.5▲ 0.21
12:29:3391.591.691.6▲ 0.32
12:29:2391.591.691.5▲ 0.24
12:28:5291.491.691.6▲ 0.32
12:28:5091.491.591.5▲ 0.21
12:28:4891.491.591.5▲ 0.24
12:28:4891.491.691.6▲ 0.31
12:28:4891.491.691.4▲ 0.11
12:28:3891.491.591.5▲ 0.21
12:28:2191.491.691.6▲ 0.31
12:28:0491.491.591.5▲ 0.21
12:28:0491.491.591.5▲ 0.21
12:28:0391.491.691.6▲ 0.36
12:27:5691.491.591.5▲ 0.21
12:27:5591.491.591.5▲ 0.21
12:27:4291.591.691.5▲ 0.21
12:27:4291.491.591.5▲ 0.21
12:27:4291.491.591.5▲ 0.219
12:27:3791.491.591.5▲ 0.21
12:26:5391.491.591.5▲ 0.22
12:26:5291.391.591.5▲ 0.24
12:26:4291.391.491.4▲ 0.11
12:26:4291.391.491.4▲ 0.11
12:26:4291.391.491.4▲ 0.11
12:26:4291.391.491.4▲ 0.15
12:26:4291.391.491.4▲ 0.18
12:26:3791.391.491.4▲ 0.11
12:26:3791.491.591.4▲ 0.12
12:26:3791.391.491.4▲ 0.11
12:26:3791.491.591.4▲ 0.118
12:26:3391.491.591.4▲ 0.11
12:26:3391.591.691.5▲ 0.220
12:26:3391.591.691.5▲ 0.218
12:26:1791.591.691.5▲ 0.24
12:25:0391.591.691.6▲ 0.31
12:25:0391.591.691.6▲ 0.31
12:24:5291.591.691.5▲ 0.22
12:24:3991.591.691.6▲ 0.31
12:24:3091.591.691.5▲ 0.23

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
626 71 4016 665789
融券買進 融券賣出 融券餘額 融券限額
22 0 21 665789

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 512 -2498 -198
2025/09/22 2937 -2620 -40
2025/09/19 -997 -2135 -77
2025/09/18 1379 -1249 -110
2025/09/17 762 -1294 -78

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2376技嘉主機板361.5▽3.5▽0.96%
競爭者 2377微星主機板151.5△0.5△0.33%
競爭者 2425承啟主機板36.95▽0.15▽0.4%
競爭者 1569濱川金屬機構件64.7△1.4△2.21%
競爭者 2354鴻準金屬機構件65.9----
競爭者 2474可成金屬機構件206.5▽2.5▽1.2%
競爭者 3311閎暉金屬機構件38.05△1.35△3.68%
競爭者 4942嘉彰金屬機構件31.65△0.25△0.8%
競爭者 5243乙盛-KY金屬機構件89.1△1.6△1.83%
競爭者 6235華孚金屬機構件38.7▽1.2▽3.01%
競爭者 2317鴻海桌上型電腦代工250.5▽5.5▽2.15%
競爭者 2331精英桌上型電腦代工18.85▽0.15▽0.79%
競爭者 2377微星桌上型電腦代工151.5△0.5△0.33%
競爭者 3231緯創桌上型電腦代工184.5△4.5△2.5%
競爭者 2317鴻海消費性電子產品250.5▽5.5▽2.15%
競爭者 8101華冠消費性電子產品10.95▽0.5▽4.37%
競爭者 912000晨訊科-DR消費性電子產品2.51△0.01△0.4%
競爭者 2317鴻海筆記型電腦代工250.5▽5.5▽2.15%
競爭者 2324仁寶筆記型電腦代工36.5▽0.3▽0.82%
競爭者 2356英業達筆記型電腦代工59.9▽1.1▽1.8%
競爭者 2382廣達筆記型電腦代工338.5▽3▽0.88%
競爭者 3231緯創筆記型電腦代工184.5△4.5△2.5%
競爭者 2317鴻海寬頻產品250.5▽5.5▽2.15%
競爭者 3062建漢寬頻產品21.95▽0.25▽1.13%
競爭者 3380明泰寬頻產品31.6△0.6△1.94%
競爭者 4906正文寬頻產品37.65▽0.45▽1.18%
競爭者 2376技嘉繪圖卡361.5▽3.5▽0.96%
競爭者 2425承啟繪圖卡36.95▽0.15▽0.4%
上游供應商 3432台端連接器14.6▽0.1▽0.68%
上游供應商 8171天宇電池模組20.45▽0.2▽0.97%
上游供應商 4999鑫禾樞紐17.95△0.05△0.28%
上游供應商 8410森田模內轉印膜(IMR薄膜)27.8▽0.4▽1.42%
上游供應商 6449鈺邦鋁質電解電容209.5▽1▽0.48%
上游供應商 9136巨騰-DR機殼9.19----
下游客戶 2357華碩主機板953▽5▽0.52%
下游客戶 2353宏碁平板電腦31.75△0.2△0.63%
下游客戶 2357華碩平板電腦953▽5▽0.52%
下游客戶 2357華碩桌上型電腦953▽5▽0.52%
下游客戶 2357華碩筆記型電腦953▽5▽0.52%
下游客戶 2353宏碁超輕薄NB(Ultrabook)31.75△0.2△0.63%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4938 和 碩

經營能力 獲利能力
綜合評分 48 綜合評分 62
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 46
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞