| 13:30:00 | 41 | 41.1 | 41.1 | ▲ 0.1 | 2 |
| 13:21:58 | 40.8 | 40.9 | 40.9 | ▼ 0.1 | 2 |
| 13:20:42 | 40.8 | 40.9 | 40.9 | ▼ 0.1 | 1 |
| 13:20:33 | 40.8 | 40.9 | 40.9 | ▼ 0.1 | 2 |
| 13:17:20 | 40.65 | 40.75 | 40.75 | ▼ 0.25 | 1 |
| 13:11:35 | 40.65 | 40.75 | 40.75 | ▼ 0.25 | 1 |
| 13:10:57 | 40.7 | 40.75 | 40.7 | ▼ 0.3 | 1 |
| 13:07:27 | 40.65 | 40.8 | 40.8 | ▼ 0.2 | 3 |
| 13:06:29 | 40.75 | 40.8 | 40.75 | ▼ 0.25 | 1 |
| 13:06:25 | 40.8 | 40.9 | 40.8 | ▼ 0.2 | 2 |
| 13:05:03 | 40.8 | 40.85 | 40.8 | ▼ 0.2 | 1 |
| 13:00:04 | 40.8 | 40.9 | 40.8 | ▼ 0.2 | 1 |
| 12:57:19 | 40.85 | 40.9 | 40.85 | ▼ 0.15 | 1 |
| 12:57:05 | 40.85 | 40.9 | 40.85 | ▼ 0.15 | 1 |
| 12:54:51 | 41 | 41.1 | 40.9 | ▼ 0.1 | 3 |
| 12:54:51 | 41 | 41.1 | 41 | -- | 1 |
| 12:48:21 | 41 | 41.1 | 41 | -- | 2 |
| 12:47:12 | 41 | 41.05 | 41.05 | ▲ 0.05 | 1 |
| 12:37:26 | 41 | 41.1 | 41.1 | ▲ 0.1 | 1 |
| 12:35:38 | 41.1 | 41.2 | 41.1 | ▲ 0.1 | 1 |
| 12:35:38 | 41.15 | 41.25 | 41.15 | ▲ 0.15 | 2 |
| 12:33:23 | 41.15 | 41.25 | 41.25 | ▲ 0.25 | 1 |
| 12:32:18 | 41.15 | 41.25 | 41.25 | ▲ 0.25 | 1 |
| 12:32:01 | 41.15 | 41.25 | 41.25 | ▲ 0.25 | 1 |
| 12:30:27 | 41.25 | 41.3 | 41.25 | ▲ 0.25 | 4 |
| 12:30:27 | 41.15 | 41.3 | 41.3 | ▲ 0.3 | 1 |
| 12:30:06 | 41.15 | 41.3 | 41.3 | ▲ 0.3 | 1 |
| 12:27:45 | 41.15 | 41.3 | 41.15 | ▲ 0.15 | 1 |
| 12:26:19 | 41.15 | 41.25 | 41.15 | ▲ 0.15 | 4 |
| 12:26:19 | 41.15 | 41.3 | 41.15 | ▲ 0.15 | 7 |
| 12:26:19 | 41.25 | 41.3 | 41.25 | ▲ 0.25 | 1 |
| 12:22:30 | 41.05 | 41.25 | 41.25 | ▲ 0.25 | 1 |
| 12:22:18 | 40.95 | 41 | 41.3 | ▲ 0.3 | 2 |
| 12:22:18 | 40.95 | 41 | 41.25 | ▲ 0.25 | 1 |
| 12:22:18 | 40.95 | 41 | 41.2 | ▲ 0.2 | 1 |
| 12:22:18 | 40.95 | 41 | 41.05 | ▲ 0.05 | 1 |
| 12:22:18 | 40.95 | 41 | 41 | -- | 2 |
| 11:59:25 | 40.95 | 41 | 40.95 | ▼ 0.05 | 1 |
| 11:52:57 | 40.95 | 41.05 | 40.95 | ▼ 0.05 | 2 |
| 11:35:20 | 40.9 | 41 | 41 | -- | 12 |
| 11:35:06 | 40.85 | 41 | 41 | -- | 1 |
| 11:35:06 | 40.85 | 40.95 | 40.95 | ▼ 0.05 | 3 |
| 11:35:06 | 40.85 | 40.95 | 40.95 | ▼ 0.05 | 3 |
| 11:35:05 | 40.8 | 40.9 | 40.9 | ▼ 0.1 | 1 |
| 11:35:05 | 40.75 | 40.85 | 40.85 | ▼ 0.15 | 11 |
| 11:23:09 | 40.5 | 40.7 | 40.7 | ▼ 0.3 | 7 |
| 11:13:32 | 40.45 | 40.6 | 40.6 | ▼ 0.4 | 1 |
| 11:04:30 | 40.45 | 40.8 | 40.45 | ▼ 0.55 | 1 |
| 11:00:42 | 40.7 | 40.85 | 40.35 | ▼ 0.65 | 1 |
| 11:00:42 | 40.7 | 40.85 | 40.4 | ▼ 0.6 | 1 |
| 11:00:42 | 40.7 | 40.85 | 40.45 | ▼ 0.55 | 1 |
| 11:00:42 | 40.7 | 40.85 | 40.55 | ▼ 0.45 | 3 |
| 11:00:42 | 40.7 | 40.85 | 40.6 | ▼ 0.4 | 2 |
| 11:00:42 | 40.7 | 40.85 | 40.65 | ▼ 0.35 | 1 |
| 11:00:42 | 40.7 | 40.85 | 40.7 | ▼ 0.3 | 1 |
| 10:49:08 | 40.65 | 40.85 | 40.65 | ▼ 0.35 | 1 |
| 10:42:42 | 40.6 | 40.65 | 40.65 | ▼ 0.35 | 2 |
| 10:41:59 | 40.9 | 40.95 | 40.9 | ▼ 0.1 | 1 |
| 10:41:59 | 40.95 | 41 | 40.95 | ▼ 0.05 | 1 |
| 10:41:42 | 41 | 41.05 | 41 | -- | 4 |
| 10:41:42 | 41 | 41.05 | 41 | -- | 1 |
| 10:34:31 | 41 | 41.05 | 41.05 | ▲ 0.05 | 1 |
| 10:30:37 | 41.05 | 41.1 | 41.05 | ▲ 0.05 | 2 |
| 10:19:19 | 41.05 | 41.15 | 41.05 | ▲ 0.05 | 1 |
| 10:14:30 | 41.05 | 41.15 | 41.05 | ▲ 0.05 | 1 |
| 10:12:49 | 41.05 | 41.15 | 41.05 | ▲ 0.05 | 3 |
| 10:11:00 | 41.05 | 41.15 | 41.15 | ▲ 0.15 | 1 |
| 09:59:09 | 41 | 41.15 | 41.15 | ▲ 0.15 | 1 |
| 09:58:42 | 41 | 41.15 | 41 | -- | 2 |
| 09:55:11 | 41 | 41.15 | 41 | -- | 1 |
| 09:54:13 | 41.1 | 41.25 | 41.1 | ▲ 0.1 | 2 |
| 09:53:42 | 41.1 | 41.25 | 41.1 | ▲ 0.1 | 3 |
| 09:53:40 | 41.15 | 41.25 | 41.15 | ▲ 0.15 | 2 |
| 09:53:08 | 41.15 | 41.25 | 41.15 | ▲ 0.15 | 1 |
| 09:52:35 | 41.2 | 41.25 | 41.2 | ▲ 0.2 | 2 |
| 09:51:49 | 41.2 | 41.25 | 41.25 | ▲ 0.25 | 1 |
| 09:51:41 | 41.2 | 41.25 | 41.2 | ▲ 0.2 | 1 |
| 09:51:14 | 41.2 | 41.25 | 41.2 | ▲ 0.2 | 2 |
| 09:50:59 | 41.2 | 41.25 | 41.25 | ▲ 0.25 | 1 |
| 09:47:17 | 41.15 | 41.25 | 41.25 | ▲ 0.25 | 2 |
| 09:41:18 | 41.15 | 41.3 | 41.15 | ▲ 0.15 | 1 |
| 09:34:54 | 41.3 | 41.35 | 41.3 | ▲ 0.3 | 1 |
| 09:33:35 | 41.3 | 41.5 | 41.3 | ▲ 0.3 | 1 |
| 09:33:29 | 41.15 | 41.2 | 41.2 | ▲ 0.2 | 1 |
| 09:33:29 | 41.15 | 41.2 | 41.2 | ▲ 0.2 | 2 |
| 09:30:18 | 40.85 | 41.05 | 41.05 | ▲ 0.05 | 1 |
| 09:30:14 | 40.85 | 41 | 41 | -- | 1 |
| 09:30:13 | 40.95 | 41 | 40.95 | ▼ 0.05 | 2 |
| 09:27:28 | 40.4 | 40.85 | 40.85 | ▼ 0.15 | 1 |
| 09:27:28 | 40.5 | 40.95 | 40.5 | ▼ 0.5 | 1 |
| 09:26:02 | 40.5 | 40.95 | 40.5 | ▼ 0.5 | 2 |
| 09:24:07 | 40.5 | 40.8 | 40.8 | ▼ 0.2 | 1 |
| 09:21:35 | 40.6 | 41 | 40.6 | ▼ 0.4 | 1 |
| 09:21:09 | 40.6 | 40.9 | 40.9 | ▼ 0.1 | 1 |
| 09:18:17 | 40.65 | 40.85 | 40.85 | ▼ 0.15 | 1 |
| 09:18:02 | 40.5 | 40.8 | 40.8 | ▼ 0.2 | 1 |
| 09:18:02 | 40.5 | 40.7 | 40.7 | ▼ 0.3 | 1 |
| 09:17:24 | 40.5 | 40.85 | 40.5 | ▼ 0.5 | 1 |
| 09:17:20 | 40.4 | 40.8 | 40.8 | ▼ 0.2 | 1 |
| 09:16:28 | 40.4 | 40.85 | 40.4 | ▼ 0.6 | 1 |
| 09:14:15 | 40.35 | 40.75 | 40.75 | ▼ 0.25 | 2 |
| 09:14:15 | 40.3 | 40.7 | 40.7 | ▼ 0.3 | 1 |
| 09:13:02 | 40.3 | 40.5 | 40.3 | ▼ 0.7 | 1 |
| 09:12:21 | 40.4 | 40.5 | 40.4 | ▼ 0.6 | 1 |
| 09:11:47 | 40.5 | 40.85 | 40.5 | ▼ 0.5 | 1 |
| 09:11:26 | 40.5 | 40.55 | 40.55 | ▼ 0.45 | 2 |
| 09:11:26 | 40.5 | 40.55 | 40.55 | ▼ 0.45 | 2 |
| 09:11:00 | 40.6 | 40.95 | 40.6 | ▼ 0.4 | 1 |
| 09:10:48 | 40.65 | 40.95 | 40.65 | ▼ 0.35 | 1 |
| 09:10:08 | 40.75 | 40.95 | 40.75 | ▼ 0.25 | 1 |
| 09:10:00 | 40.8 | 40.95 | 40.8 | ▼ 0.2 | 2 |
| 09:09:42 | 40.85 | 40.95 | 40.85 | ▼ 0.15 | 1 |
| 09:08:10 | 40.75 | 40.8 | 40.8 | ▼ 0.2 | 1 |
| 09:04:54 | 40.55 | 41 | 41 | -- | 1 |
| 09:04:50 | 40.5 | 40.65 | 40.65 | ▼ 0.35 | 1 |
| 09:00:12 | -- | -- | 40.5 | ▼ 0.5 | 2 |
|
|