MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 03日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4934 太極

太極 4934

15.95

▽0.70(▽4.20%)
開盤： 17.05   最高： 17.05   最低： 15.90
昨收： 16.65   買進： 15.95   賣出： 16.00
總量： 1,125   金額： 0.18億   2026/04/02 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----15.95▼ 0.74
13:30:0015.951615.95▼ 0.724
13:24:3415.951616▼ 0.6514
13:23:2715.951616▼ 0.653
13:23:2215.951616▼ 0.6518
13:19:1715.951615.95▼ 0.74
13:15:4115.951615.95▼ 0.72
13:11:4315.951615.95▼ 0.71
13:10:5515.951616▼ 0.651
13:10:2615.951616▼ 0.656
13:09:2815.951615.95▼ 0.72
13:04:4415.951615.9▼ 0.755
13:04:4415.951615.95▼ 0.715
13:03:5315.951616▼ 0.651
13:02:0515.915.9515.95▼ 0.72
13:01:4915.951615.95▼ 0.73
13:01:3915.951615.95▼ 0.71
13:00:4015.951615.95▼ 0.71
12:57:0215.915.9515.95▼ 0.73
12:56:4415.915.9515.95▼ 0.74
12:56:1015.915.9515.9▼ 0.758
12:55:0615.915.9515.95▼ 0.73
12:55:0015.915.9515.95▼ 0.72
12:52:5115.915.9515.95▼ 0.71
12:51:5215.915.9515.95▼ 0.75
12:50:4515.915.9515.9▼ 0.751
12:50:2615.915.9515.95▼ 0.71
12:49:5215.951615.95▼ 0.72
12:49:3715.951615.95▼ 0.73
12:49:0915.951615.95▼ 0.73
12:47:0115.951615.95▼ 0.71
12:45:0515.951615.95▼ 0.75
12:44:4815.951615.95▼ 0.71
12:43:2815.951615.95▼ 0.71
12:39:4915.951615.95▼ 0.71
12:38:5615.951615.95▼ 0.733
12:37:0615.951615.95▼ 0.74
12:36:3115.951615.95▼ 0.71
12:34:0815.951615.95▼ 0.73
12:33:3815.951615.95▼ 0.72
12:32:2615.951615.95▼ 0.71
12:31:4215.951616▼ 0.651
12:31:2915.951616▼ 0.652
12:31:0515.951616▼ 0.651
12:29:0415.951616▼ 0.655
12:27:2015.951616▼ 0.652
12:26:5315.951616▼ 0.653
12:26:2015.951616▼ 0.6510
12:25:5615.951616▼ 0.652
12:24:4415.951616▼ 0.651
12:23:5215.951616▼ 0.652
12:23:4815.951616▼ 0.651
12:23:3415.951616▼ 0.651
12:23:2515.951616▼ 0.652
12:23:1615.951616▼ 0.651
12:23:1415.951616▼ 0.652
12:22:0315.951616▼ 0.653
12:20:3015.951616▼ 0.651
12:19:4215.951616▼ 0.651
12:16:3915.951616▼ 0.653
12:16:1515.951616▼ 0.651
12:15:5815.951616▼ 0.651
12:15:3115.951616▼ 0.651
12:15:1615.951616▼ 0.652
12:15:1615.951616▼ 0.651
12:15:0915.951616▼ 0.657
12:15:0215.951616▼ 0.652
12:14:4215.951616▼ 0.651
12:12:351616.0516▼ 0.651
12:12:291616.0516▼ 0.652
12:11:1315.951616▼ 0.6519
12:11:1315.951616▼ 0.651
12:11:0715.951616▼ 0.659
12:09:5815.951615.95▼ 0.72
12:09:1315.951615.95▼ 0.75
12:09:0015.951615.95▼ 0.71
12:08:0615.951615.95▼ 0.71
12:07:5115.951616▼ 0.651
12:07:5015.951616▼ 0.653
12:06:4815.951616▼ 0.651
12:06:3415.951616▼ 0.651
12:06:0615.951616▼ 0.652
12:04:5415.951616▼ 0.651
12:04:1715.951616▼ 0.651
11:59:4015.915.9515.95▼ 0.71
11:59:2315.915.9515.95▼ 0.76
11:59:2115.915.9515.95▼ 0.710
11:58:2015.915.9515.9▼ 0.755
11:52:2815.915.9515.9▼ 0.752
11:52:2715.915.9515.95▼ 0.72
11:52:1515.915.9515.9▼ 0.751
11:52:1515.915.9515.9▼ 0.751
11:50:4715.915.9515.9▼ 0.751
11:50:0715.915.9515.9▼ 0.752
11:49:5915.915.9515.9▼ 0.751
11:47:2215.915.9515.95▼ 0.72
11:46:3415.915.9515.95▼ 0.71
11:45:5615.91615.9▼ 0.752
11:43:3915.91615.9▼ 0.752
11:43:1715.951615.95▼ 0.71
11:42:5915.91616▼ 0.651
11:42:5115.951615.95▼ 0.79
11:42:5115.951615.95▼ 0.71
11:42:2515.951615.95▼ 0.72
11:42:2415.951616▼ 0.6510
11:41:1415.951615.95▼ 0.72
11:40:3915.951615.95▼ 0.71
11:39:0315.951616▼ 0.655
11:38:1815.951615.95▼ 0.71
11:38:0015.951615.95▼ 0.710
11:37:391616.0516▼ 0.651
11:36:0815.9516.0515.95▼ 0.71
11:36:011616.0516▼ 0.653
11:35:571616.0516▼ 0.6550
11:35:501616.0516▼ 0.652
11:35:201616.0516▼ 0.6514
11:34:441616.0516▼ 0.651
11:34:181616.0516.05▼ 0.61
11:34:0116.0516.116.05▼ 0.62
11:34:011616.0516.05▼ 0.68
11:33:1216.0516.116.05▼ 0.615
11:32:5716.0516.116.05▼ 0.62
11:31:191616.0516.05▼ 0.66
11:30:121616.0516.05▼ 0.62
11:30:041616.0516.05▼ 0.61
11:29:0316.0516.116.05▼ 0.618
11:29:0316.0516.116.05▼ 0.64
11:28:3716.0516.116.05▼ 0.63
11:27:4616.0516.116.05▼ 0.61
11:27:1316.0516.116.05▼ 0.61
11:26:4816.0516.116.05▼ 0.69
11:26:3616.116.1516.1▼ 0.557
11:25:4516.116.1516.1▼ 0.551
11:21:3516.116.1516.1▼ 0.555
11:20:2616.0516.116.1▼ 0.556
11:20:1016.0516.116.1▼ 0.551
11:18:4916.116.1516.1▼ 0.551
11:18:4916.116.1516.1▼ 0.552
11:17:1316.116.1516.1▼ 0.551
11:16:4416.116.1516.1▼ 0.554
11:16:4416.116.1516.1▼ 0.5520
11:16:0116.116.1516.1▼ 0.552
11:15:5116.116.1516.1▼ 0.5511
11:12:4516.116.216.1▼ 0.555
11:12:3616.116.216.1▼ 0.5511
11:11:5116.116.216.2▼ 0.451
11:10:0716.116.216.2▼ 0.452
11:08:1416.1516.216.15▼ 0.51
11:07:5616.1516.216.15▼ 0.53
11:05:0716.116.1516.15▼ 0.51
11:02:4616.1516.216.15▼ 0.56
11:02:3916.1516.2516.15▼ 0.51
11:02:3216.1516.2516.15▼ 0.57
11:01:1616.1516.216.2▼ 0.455
10:57:0416.1516.216.15▼ 0.51
10:55:5916.216.316.2▼ 0.451
10:54:3416.216.316.2▼ 0.451
10:53:2816.216.316.2▼ 0.453
10:53:2316.216.316.2▼ 0.451
10:53:1116.216.316.2▼ 0.451
10:50:2016.216.316.2▼ 0.451
10:50:2016.216.316.2▼ 0.451
10:50:1316.216.316.2▼ 0.451
10:49:1716.2516.316.25▼ 0.42
10:48:1216.216.2516.25▼ 0.41
10:47:5616.2516.316.25▼ 0.42
10:47:1116.2516.316.25▼ 0.41
10:42:3916.1516.216.2▼ 0.4510
10:42:3916.1516.216.2▼ 0.459
10:41:4016.1516.216.15▼ 0.51
10:41:3716.1516.216.2▼ 0.451
10:41:2816.1516.216.2▼ 0.451
10:39:3316.1516.216.15▼ 0.51
10:38:3816.116.216.1▼ 0.551
10:38:3116.1516.216.15▼ 0.51
10:37:3516.1516.216.15▼ 0.52
10:35:1016.116.1516.15▼ 0.51
10:34:4716.116.1516.15▼ 0.51
10:33:5716.116.1516.15▼ 0.51
10:33:2316.116.1516.15▼ 0.51
10:33:1616.116.1516.15▼ 0.51
10:32:1816.116.1516.15▼ 0.52
10:32:0716.116.1516.1▼ 0.552
10:31:3116.116.1516.15▼ 0.51
10:31:2516.116.1516.1▼ 0.551
10:31:0216.116.1516.1▼ 0.551
10:31:0016.116.1516.15▼ 0.51
10:30:4416.1516.316.15▼ 0.516
10:29:5116.216.316.2▼ 0.453
10:27:0916.216.316.2▼ 0.451
10:27:0916.216.316.2▼ 0.4510
10:25:4116.216.316.2▼ 0.452
10:24:3416.216.316.2▼ 0.451
10:22:4316.2516.3516.25▼ 0.42
10:21:5616.2516.3516.25▼ 0.42
10:21:4516.2516.3516.25▼ 0.41
10:20:2216.2516.3516.25▼ 0.41
10:14:4316.216.3516.2▼ 0.452
10:14:3216.216.3516.2▼ 0.454
10:13:5316.2516.416.25▼ 0.41
10:13:0916.2516.416.25▼ 0.41
10:12:0416.2516.416.25▼ 0.43
10:11:4416.216.416.4▼ 0.251
10:09:4516.216.416.2▼ 0.4539
10:09:1916.2516.416.25▼ 0.43
10:07:5116.2516.416.25▼ 0.42
10:05:1316.2516.416.25▼ 0.422
10:04:5816.316.416.3▼ 0.359
10:03:1516.316.416.4▼ 0.251
10:03:1216.316.416.4▼ 0.251
09:59:3216.416.4516.4▼ 0.253
09:58:5216.2516.3516.4▼ 0.251
09:58:5216.2516.3516.35▼ 0.31
09:58:5216.2516.316.3▼ 0.352
09:58:1516.2516.316.3▼ 0.351
09:58:1516.316.4516.3▼ 0.358
09:57:5916.316.4516.3▼ 0.352
09:57:5816.316.4516.35▼ 0.31
09:57:2216.316.4516.4▼ 0.251
09:54:4916.416.4516.4▼ 0.255
09:49:4516.316.3516.35▼ 0.32
09:49:4516.316.3516.35▼ 0.37
09:39:3416.316.3516.35▼ 0.31
09:39:2716.316.3516.35▼ 0.38
09:38:4916.316.3516.35▼ 0.37
09:38:0916.316.3516.35▼ 0.31
09:37:4816.316.416.35▼ 0.31
09:37:0716.316.416.3▼ 0.351
09:33:5416.316.416.3▼ 0.3514
09:31:2316.216.316.2▼ 0.4512
09:31:0616.2516.316.25▼ 0.424
09:30:2616.316.416.3▼ 0.3510
09:27:5216.3516.4516.3▼ 0.353
09:27:5216.3516.4516.35▼ 0.37
09:25:5916.3516.4516.35▼ 0.31
09:25:3416.416.4516.4▼ 0.251
09:24:4316.316.4516.3▼ 0.351
09:23:2716.316.4516.3▼ 0.351
09:23:2716.316.4516.3▼ 0.354
09:22:4016.3516.516.35▼ 0.32
09:22:2016.316.516.3▼ 0.3510
09:21:3516.416.516.4▼ 0.251
09:21:0616.3516.516.35▼ 0.33
09:21:0416.316.416.4▼ 0.256
09:21:0416.316.3516.35▼ 0.32
09:20:3116.316.416.3▼ 0.352
09:20:2916.316.416.4▼ 0.252
09:20:2616.3516.416.35▼ 0.32
09:20:1616.416.516.4▼ 0.252
09:20:0716.416.516.4▼ 0.252
09:19:5516.4516.516.45▼ 0.26
09:19:4416.516.5516.5▼ 0.151
09:19:3416.516.616.5▼ 0.1513
09:19:3416.516.616.5▼ 0.1516
09:19:1616.616.6516.6▼ 0.051
09:19:1216.516.6516.5▼ 0.151
09:18:2416.516.716.5▼ 0.153
09:18:2416.5516.716.55▼ 0.15
09:18:1216.616.7516.6▼ 0.051
09:17:4416.6516.7516.65--2
09:17:3716.616.7516.6▼ 0.059
09:16:1316.6516.7516.65--7
09:15:3116.6516.716.7▲ 0.051
09:14:4616.6516.716.65--1
09:13:2816.6516.716.7▲ 0.051
09:12:5016.716.7516.7▲ 0.051
09:09:4216.616.7516.6▼ 0.052
09:09:3316.5516.616.6▼ 0.054
09:08:4316.516.616.5▼ 0.1520
09:08:4016.5516.616.55▼ 0.14
09:08:3416.616.7516.6▼ 0.056
09:08:2516.6516.7516.65--1
09:07:5216.6516.7516.65--3
09:07:1716.716.8516.7▲ 0.052
09:07:1716.716.8516.7▲ 0.051
09:06:4216.716.8516.7▲ 0.052
09:05:4716.8516.916.85▲ 0.22
09:05:4516.816.916.8▲ 0.154
09:05:1616.8516.916.85▲ 0.22
09:05:1116.8516.916.85▲ 0.21
09:04:2716.8516.916.85▲ 0.25
09:04:0416.816.916.9▲ 0.252
09:03:4716.8516.916.85▲ 0.22
09:03:0316.816.8516.85▲ 0.21
09:02:1016.816.8516.85▲ 0.21
09:01:5416.7516.816.8▲ 0.151
09:01:0116.716.816.8▲ 0.151
09:00:3116.716.816.8▲ 0.151
09:00:1817.0517.117.05▲ 0.41

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 8 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 34 0 0
2025/09/22 -296 0 -13
2025/09/19 -9 0 5
2025/09/18 -49 0 -9
2025/09/17 85 0 16

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3576聯合再生太陽能電池20.55▽0.75▽3.52%
競爭者 6244茂迪太陽能電池25.2▽1.25▽4.73%
競爭者 6443元晶太陽能電池38.8▽2.35▽5.71%
上游供應商 5483中美晶矽晶圓106▽1▽0.93%
下游客戶 6125廣運太陽能電池模組53.3▽1.1▽2.02%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4934 太 極

詳細...
經營能力 獲利能力
綜合評分 20 綜合評分 16
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 33 綜合評分 11
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。