MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 22日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4931 新盛力

新盛力 4931

209.00

△6.50(△3.21%)
開盤： 204.00   最高： 212.00   最低： 200.50
昨收： 202.50   買進： 209.00   賣出： 209.50
總量： 3,340   金額： 6.89億   2026/07/21 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----209▲ 6.56
13:30:00209209.5209▲ 6.5209
13:23:03206.5207207▲ 4.53
13:22:07206.5207207▲ 4.514
13:20:54206.5207207▲ 4.52
13:20:49207207.5207▲ 4.518
13:19:55207207.5207▲ 4.51
13:19:54207207.5207▲ 4.51
13:19:54207207.5207▲ 4.510
13:18:52207207.5207▲ 4.550
13:17:28207.5208207.5▲ 55
13:16:55207.5208208▲ 5.531
13:14:55208208.5208▲ 5.51
13:14:53208208.5208▲ 5.513
13:14:44208208.5208.5▲ 62
13:13:46208208.5208▲ 5.51
13:13:38208208.5208▲ 5.56
13:12:33208208.5208▲ 5.521
13:11:08208.5209208.5▲ 62
13:10:03208.5209209▲ 6.58
13:09:41208.5209209▲ 6.533
13:02:22208.5209208.5▲ 62
13:02:06208.5209208.5▲ 65
13:01:37208.5209208.5▲ 65
12:59:01208.5209209▲ 6.53
12:58:00208.5209209▲ 6.517
12:55:09209.5210209.5▲ 71
12:55:06209.5210209.5▲ 72
12:54:57209.5210209.5▲ 71
12:54:56209.5210209.5▲ 72
12:54:33209.5210210▲ 7.51
12:54:04209.5210210▲ 7.51
12:54:01209.5210209.5▲ 72
12:53:53209209.5210▲ 7.537
12:53:48208.5209.5209▲ 6.51
12:53:40208209209▲ 6.511
12:53:35208.5209208.5▲ 61
12:53:21208208.5208.5▲ 62
12:53:20208.5209208.5▲ 66
12:53:04208.5209208.5▲ 61
12:52:57208.5209208.5▲ 69
12:52:42208.5209208.5▲ 64
12:52:22209209.5209▲ 6.57
12:52:22209209.5209▲ 6.54
12:52:22209209.5209▲ 6.52
12:52:22209209.5209▲ 6.510
12:50:44209209.5209▲ 6.51
12:50:29209209.5209▲ 6.51
12:50:13209209.5209▲ 6.51
12:50:07209209.5209▲ 6.51
12:49:51209209.5209▲ 6.52
12:49:07209209.5209▲ 6.52
12:48:37209209.5209.5▲ 72
12:48:12209209.5209.5▲ 71
12:47:53209209.5209.5▲ 72
12:47:37209209.5209.5▲ 71
12:47:36209209.5209.5▲ 71
12:47:16209209.5209▲ 6.52
12:46:17209209.5209▲ 6.53
12:45:33209209.5209▲ 6.53
12:44:22208.5209209▲ 6.54
12:43:42208.5209.5209.5▲ 71
12:43:41208.5209.5209▲ 6.51
12:43:41208.5209.5208.5▲ 61
12:43:33209209.5209▲ 6.58
12:41:54209209.5209▲ 6.57
12:41:41209209.5209▲ 6.53
12:40:12209209.5209▲ 6.51
12:39:46209209.5209.5▲ 72
12:39:34209209.5209.5▲ 71
12:39:24209209.5209.5▲ 71
12:38:02209209.5209▲ 6.52
12:37:10209209.5209▲ 6.53
12:36:43209209.5209▲ 6.51
12:36:23208.5209209▲ 6.51
12:36:04208.5209209▲ 6.52
12:35:30208.5209209▲ 6.52
12:35:28208.5209209▲ 6.52
12:35:28208.5209209▲ 6.57
12:34:57208.5209209▲ 6.51
12:34:50208.5209209▲ 6.51
12:34:29208.5209209▲ 6.54
12:33:45208.5209208.5▲ 64
12:32:07208.5209208.5▲ 61
12:31:56208.5209208.5▲ 61
12:31:44208.5209208.5▲ 61
12:29:59208.5209209▲ 6.51
12:29:48208.5209209▲ 6.52
12:28:43208.5209208.5▲ 61
12:28:24208.5209208.5▲ 62
12:28:05209209.5209▲ 6.54
12:27:42209209.5209▲ 6.52
12:27:33209209.5209▲ 6.52
12:26:33209209.5209.5▲ 71
12:26:33209209.5209.5▲ 72
12:26:21209209.5209.5▲ 73
12:25:56209209.5209.5▲ 71
12:25:54209209.5209.5▲ 75
12:24:26209209.5209.5▲ 74
12:23:29209209.5209.5▲ 71
12:23:25209209.5209.5▲ 72
12:21:32209209.5209.5▲ 71
12:21:18209209.5209.5▲ 727
12:20:36208.5209209▲ 6.51
12:20:09208.5209209▲ 6.52
12:19:13208.5209209▲ 6.52
12:17:19208.5209208.5▲ 63
12:14:59208209208.5▲ 61
12:13:31208208.5208.5▲ 61
12:13:20208.5209208.5▲ 62
12:11:52208208.5208.5▲ 64
12:11:52208208.5208.5▲ 68
12:11:07208208.5208.5▲ 63
12:07:53208208.5208▲ 5.57
12:04:12208208.5208▲ 5.52
11:59:30208208.5208.5▲ 61
11:59:08208208.5208.5▲ 61
11:59:07208208.5208.5▲ 64
11:58:34208208.5208▲ 5.51
11:57:57208208.5208▲ 5.52
11:55:33208208.5208▲ 5.514
11:55:14208208.5208▲ 5.51
11:54:18208208.5208▲ 5.54
11:53:39208208.5208.5▲ 62
11:53:19208208.5208.5▲ 62
11:53:18208208.5208▲ 5.516
11:50:43208.5209209▲ 6.54
11:50:23208.5209209▲ 6.56
11:47:24208.5209209▲ 6.58
11:46:08208.5209209▲ 6.57
11:45:39208.5209208.5▲ 612
11:44:45208.5209209▲ 6.58
11:43:30208.5209208.5▲ 616
11:38:37208208.5208.5▲ 61
11:38:25208208.5208▲ 5.51
11:36:37207.5208208▲ 5.54
11:36:29207.5208208▲ 5.517
11:32:49208208.5208▲ 5.56
11:32:22208208.5208▲ 5.51
11:32:13207.5208208▲ 5.529
11:31:17208208.5208.5▲ 62
11:30:53208.5209208.5▲ 617
11:30:26208.5208.5208.5▲ 62
11:30:13208208.5208▲ 5.510
11:29:53207.5208208▲ 5.55
11:29:48207.5208207.5▲ 52
11:29:16207.5208207.5▲ 516
11:28:37207.5208208▲ 5.545
11:25:00208208.5208▲ 5.512
11:23:26207.5208.5208▲ 5.51
11:23:17208208.5208▲ 5.53
11:22:56208208.5208▲ 5.55
11:22:46208208.5208▲ 5.59
11:22:06208208.5208▲ 5.53
11:21:42209209208.5▲ 63
11:21:42209209208.5▲ 628
11:20:48209209.5209.5▲ 72
11:20:40209209209▲ 6.52
11:20:33208.5209209▲ 6.513
11:20:19208.5209.5209▲ 6.53
11:20:14208.5210.5209▲ 6.51
11:20:13210.5210.5209▲ 6.52
11:20:10210.5210.5209▲ 6.55
11:20:04210.5210.5209.5▲ 71
11:20:04210.5210.5209▲ 6.511
11:20:01210.5210.5209.5▲ 79
11:19:49210.5211210▲ 7.516
11:19:43210.5211210.5▲ 85
11:19:41210.5211210.5▲ 81
11:19:41210210.5211▲ 8.52
11:19:41210210.5210.5▲ 82
11:19:40209.5211210.5▲ 82
11:19:39210211210▲ 7.51
11:19:39210211210▲ 7.567
11:19:33210210.5210.5▲ 81
11:19:33210210.5210.5▲ 81
11:19:33210210.5210.5▲ 81
11:19:33210210.5210.5▲ 81
11:19:33210210.5210.5▲ 81
11:19:33210210.5210.5▲ 81
11:19:33208208210▲ 7.5117
11:19:29205.5206208▲ 5.520
11:19:29205.5206207.5▲ 522
11:19:29205.5206207▲ 4.528
11:19:29205.5206206.5▲ 414
11:19:29205.5206206▲ 3.517
11:19:07205.5206206▲ 3.53
11:19:06205.5206206▲ 3.51
11:19:05205.5206206▲ 3.51
11:18:59205.5206206▲ 3.549
11:14:57204.5205204.5▲ 22
11:14:41204.5205205▲ 2.51
11:14:20205205.5205▲ 2.54
11:13:51205205205▲ 2.59
11:13:39205205.5205.5▲ 37
11:12:32205205.5205▲ 2.53
11:12:25205205.5205.5▲ 319
11:12:08205205.5205.5▲ 373
11:10:59203.5204204▲ 1.531
11:04:07203203.5203.5▲ 119
10:58:26202.5203.5202.5--27
10:56:23203203.5203.5▲ 14
10:55:47202.5203203▲ 0.518
10:52:48203203.5203.5▲ 18
10:52:07202.5203203.5▲ 112
10:48:35202.5203203▲ 0.53
10:48:30202.5203203.5▲ 13
10:48:05202.5203203▲ 0.53
10:47:28202.5203203▲ 0.52
10:47:17202.5203203▲ 0.52
10:47:11202.5203203▲ 0.522
10:42:07202202.5202▼ 0.53
10:39:54202202.5202▼ 0.53
10:35:41201.5202.5202▼ 0.53
10:34:47201.5202202▼ 0.517
10:28:46201.5202202▼ 0.519
10:26:04201.5202201.5▼ 12
10:24:28201.5201.5201.5▼ 118
10:21:29200.5201200.5▼ 21
10:21:02200.5201200.5▼ 26
10:19:33200.5201200.5▼ 21
10:18:38200.5201200.5▼ 221
10:14:29201.5202201▼ 1.55
10:13:58201.5202201▼ 1.516
10:12:00201.5202201▼ 1.561
10:09:37202202.5202▼ 0.577
10:02:24202202.5202▼ 0.59
10:01:26201202202.5--21
09:57:40201.5202201.5▼ 129
09:56:28202.5203202▼ 0.562
09:54:41203203.5203.5▲ 181
09:48:50204205204.5▲ 24
09:47:45204205204.5▲ 233
09:43:00204.5205204.5▲ 245
09:40:18205204.5203.5▲ 176
09:36:34205205.5205.5▲ 327
09:35:26205205.5205.5▲ 33
09:35:21205205.5206▲ 3.543
09:30:46204.5205205▲ 2.57
09:29:30205205204.5▲ 231
09:29:27205205205▲ 2.515
09:28:01205205.5205▲ 2.57
09:27:58205205.5205▲ 2.57
09:27:13205.5206205.5▲ 31
09:26:51205.5206205.5▲ 31
09:26:47205.5206205.5▲ 322
09:25:45205.5206205.5▲ 37
09:24:50205205.5205.5▲ 33
09:24:40204.5205.5205.5▲ 36
09:22:58204.5205.5205▲ 2.528
09:19:35206.5207205.5▲ 32
09:19:35206.5207205.5▲ 346
09:18:07206.5207207▲ 4.522
09:16:13205.5206206▲ 3.58
09:15:32206.5207206.5▲ 48
09:15:01206.5207206.5▲ 416
09:13:49206207206▲ 3.515
09:13:11208208207.5▲ 51
09:13:08208208207.5▲ 514
09:13:02208208208▲ 5.530
09:12:28208208.5208▲ 5.56
09:12:24207.5208.5208.5▲ 617
09:12:08207.5208.5208.5▲ 63
09:11:55207.5208.5208▲ 5.59
09:11:38207.5208208▲ 5.522
09:11:02207207.5207▲ 4.56
09:10:50206.5207207▲ 4.52
09:10:47206.5207207▲ 4.55
09:10:36207207.5207▲ 4.51
09:10:34207207.5207.5▲ 543
09:09:56206.5207206.5▲ 430
09:09:29205.5206207.5▲ 511
09:09:29205.5206207▲ 4.510
09:09:03205.5206206.5▲ 418
09:07:42205206204.5▲ 213
09:07:30205.5206205.5▲ 35
09:07:16205.5206205.5▲ 320
09:07:09206.5207.5206▲ 3.530
09:06:54207207207▲ 4.55
09:06:47206.5207207▲ 4.53
09:06:41206.5207207▲ 4.56
09:06:22206.5207207▲ 4.52
09:06:14206206.5206.5▲ 418
09:05:35205.5206206▲ 3.510
09:04:59206206206▲ 3.56
09:04:56205.5206206▲ 3.52
09:04:54205.5206206▲ 3.58
09:04:43205.5206206▲ 3.56
09:04:36205205.5205.5▲ 31
09:04:16205.5205.5205.5▲ 32
09:04:14205205.5206▲ 3.53
09:04:06205205.5205.5▲ 39
09:03:54205.5206205.5▲ 31
09:03:52205206205.5▲ 315
09:03:26204204.5205▲ 2.52
09:03:22204204.5204.5▲ 26
09:03:09204204.5204.5▲ 217
09:02:14203204204▲ 1.513
09:02:09203203.5203.5▲ 18
09:02:02203203.5203.5▲ 14

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
420 227 6944 16404
融券買進 融券賣出 融券餘額 融券限額
38 47 1829 16404

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -597 0 19
2025/09/22 -109 0 8
2025/09/19 243 0 -1
2025/09/18 145 0 1
2025/09/17 7 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3211順達鋰電池模組380△26△7.34%
競爭者 3323加百裕鋰電池模組30.45△0.65△2.18%
競爭者 3625西勝鋰電池模組19△0.65△3.54%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4931 新盛力

詳細...
經營能力 獲利能力
綜合評分 41 綜合評分 68
同業標準 35 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 18
同業標準 43 同業標準 13
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。