MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 29日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

4927 泰鼎-KY

泰鼎-KY 4927

44.35

▽1.30(▽2.85%)
開盤： 45.65   最高： 46.95   最低： 44.30
昨收： 45.65   買進： 44.30   賣出： 44.35
總量： 6,604   金額： 2.99億   2026/06/29 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:4544.444.444.25▼ 1.4140
13:24:0444.3544.444.35▼ 1.334
13:23:2944.3544.4544.4▼ 1.2510
13:23:2844.3544.4544.4▼ 1.255
13:23:0744.3544.4544.35▼ 1.31
13:23:0744.3544.4544.4▼ 1.2563
13:22:4144.3544.444.4▼ 1.2511
13:22:3344.444.4544.4▼ 1.2512
13:22:1544.4544.5544.45▼ 1.2145
13:20:1544.744.6544.45▼ 1.23
13:20:1544.744.6544.5▼ 1.1545
13:19:1244.744.7544.6▼ 1.05104
13:16:5744.7544.844.7▼ 0.9535
13:16:3144.644.7544.7▼ 0.9535
13:15:5144.644.744.7▼ 0.9551
13:15:3144.5544.644.55▼ 1.111
13:15:0844.5544.5544.55▼ 1.117
13:14:2344.5544.544.5▼ 1.1552
13:12:4944.5544.5544.6▼ 1.0522
13:12:0444.544.5544.55▼ 1.13
13:11:5844.544.5544.5▼ 1.1541
13:10:3744.5544.5544.55▼ 1.167
13:09:0144.4544.5544.5▼ 1.1510
13:08:4544.4544.544.5▼ 1.155
13:08:4044.4544.544.45▼ 1.27
13:08:2644.4544.5544.5▼ 1.152
13:08:2044.544.5544.5▼ 1.153
13:08:0544.4544.544.55▼ 1.13
13:08:0544.4544.544.5▼ 1.1511
13:07:5444.4544.544.5▼ 1.152
13:07:4844.544.644.5▼ 1.155
13:07:4244.544.5544.55▼ 1.114
13:07:1844.444.5544.5▼ 1.152
13:07:1844.444.5544.5▼ 1.158
13:07:0944.444.5544.5▼ 1.1532
13:06:1444.444.544.5▼ 1.1527
13:05:4944.344.4544.45▼ 1.215
13:05:2344.344.444.4▼ 1.2532
13:04:0044.344.444.4▼ 1.2542
13:02:5844.3544.444.35▼ 1.310
13:02:3044.444.4544.4▼ 1.2541
13:01:3344.4544.444.4▼ 1.2510
13:01:2544.4544.5544.4▼ 1.2560
13:00:3944.4544.5544.45▼ 1.28
13:00:2644.4544.544.45▼ 1.248
12:59:4344.644.6544.6▼ 1.051
12:59:4344.5544.6544.6▼ 1.052
12:59:3944.5544.6544.55▼ 1.13
12:59:1944.5544.644.6▼ 1.054
12:57:3944.644.6544.6▼ 1.055
12:57:3144.644.6544.6▼ 1.0530
12:55:3844.644.6544.65▼ 14
12:54:4644.6544.744.65▼ 11
12:54:4344.6544.744.65▼ 11
12:54:4344.6544.744.65▼ 111
12:54:1444.644.6544.65▼ 13
12:54:1444.7544.844.65▼ 124
12:53:2744.6544.744.7▼ 0.954
12:53:2044.644.744.65▼ 13
12:53:1544.644.6544.65▼ 12
12:53:1544.744.844.65▼ 135
12:52:4644.744.7544.75▼ 0.95
12:52:3344.7544.844.75▼ 0.937
12:51:5244.6544.744.65▼ 121
12:51:4644.644.6544.65▼ 11
12:51:4644.644.6544.65▼ 11
12:51:4644.6544.744.65▼ 15
12:51:4244.644.6544.65▼ 12
12:51:4244.6544.744.65▼ 112
12:51:1344.5544.6544.6▼ 1.057
12:50:5844.744.744.65▼ 116
12:50:2444.6544.6544.65▼ 136
12:49:3444.6544.744.7▼ 0.955
12:49:2744.6544.6544.7▼ 0.9520
12:49:0944.6544.6544.65▼ 15
12:49:0544.6544.744.65▼ 113
12:48:4944.5544.644.65▼ 18
12:48:3944.5544.6544.6▼ 1.051
12:48:2244.5544.644.65▼ 14
12:48:1944.644.7544.6▼ 1.051
12:48:1444.644.7544.65▼ 145
12:46:5344.544.5544.6▼ 1.0511
12:46:4744.444.544.5▼ 1.1511
12:46:4044.444.4544.45▼ 1.22
12:46:4044.4544.5544.45▼ 1.25
12:46:4044.4544.5544.5▼ 1.159
12:46:0944.3544.444.5▼ 1.1567
12:45:4344.344.3544.35▼ 1.36
12:44:5544.344.444.35▼ 1.323
12:44:4144.344.3544.35▼ 1.32
12:44:3344.344.3544.35▼ 1.31
12:44:3344.344.444.35▼ 1.310
12:44:0444.2544.3544.35▼ 1.37
12:44:0444.2544.344.3▼ 1.353
12:43:5344.344.3544.3▼ 1.3515
12:43:3044.344.3544.3▼ 1.355
12:42:5544.344.3544.3▼ 1.353
12:42:1844.344.3544.35▼ 1.35
12:41:5544.3544.444.35▼ 1.311
12:40:4244.3544.4544.35▼ 1.37
12:39:5344.3544.4544.4▼ 1.2511
12:38:5544.544.5544.55▼ 1.11
12:38:4944.544.5544.55▼ 1.11
12:38:4844.5544.6544.55▼ 1.170
12:36:4144.3544.4544.35▼ 1.34
12:36:1744.3544.444.45▼ 1.24
12:36:1744.3544.444.4▼ 1.2510
12:35:5844.444.4544.4▼ 1.2532
12:35:2644.4544.544.4▼ 1.2516
12:33:2444.4544.544.55▼ 1.146
12:33:0644.4544.544.5▼ 1.1517
12:32:2744.444.4544.45▼ 1.216
12:32:1644.444.4544.4▼ 1.256
12:32:0844.444.5544.4▼ 1.2510
12:32:0144.544.5544.4▼ 1.254
12:32:0144.544.5544.45▼ 1.258
12:31:4644.5544.644.55▼ 1.124
12:31:1444.5544.644.6▼ 1.051
12:31:1344.5544.644.55▼ 1.12
12:30:4444.5544.644.55▼ 1.129
12:29:4544.6544.744.6▼ 1.0517
12:29:4544.6544.744.6▼ 1.052
12:29:4544.6544.744.6▼ 1.0510
12:29:0844.6544.744.65▼ 112
12:28:2244.6544.744.7▼ 0.951
12:28:1044.6544.744.65▼ 11
12:27:4344.744.7544.65▼ 14
12:26:2344.7544.844.7▼ 0.9511
12:25:5444.7544.844.75▼ 0.95
12:25:5444.6544.7544.75▼ 0.986
12:24:2844.6544.744.7▼ 0.9587
12:23:2044.744.7544.7▼ 0.956
12:23:2044.744.7544.75▼ 0.92
12:22:4844.744.7544.75▼ 0.93
12:22:3644.744.7544.75▼ 0.91
12:22:3544.744.7544.75▼ 0.933
12:21:5944.844.8544.8▼ 0.855
12:21:5944.844.8544.8▼ 0.857
12:21:5444.844.8544.85▼ 0.81
12:21:4444.8544.944.85▼ 0.85
12:19:0044.844.944.8▼ 0.853
12:18:5744.844.944.9▼ 0.751
12:18:5544.844.944.8▼ 0.859
12:17:3744.7544.844.75▼ 0.91
12:17:2744.7544.844.8▼ 0.8574
12:16:5544.8544.944.95▼ 0.75
12:16:3744.8544.944.9▼ 0.751
12:15:4044.8544.944.95▼ 0.78
12:15:4044.8544.944.9▼ 0.752
12:15:3244.8544.944.9▼ 0.751
12:15:2344.8544.944.9▼ 0.751
12:15:0444.8544.9544.9▼ 0.753
12:14:3144.8544.9544.95▼ 0.728
12:10:1645.145.1545.1▼ 0.553
12:09:274545.1545▼ 0.654
12:09:194545.145.1▼ 0.554
12:09:194545.145.1▼ 0.5510
12:08:5544.944.9545▼ 0.6513
12:07:5444.8544.944.9▼ 0.751
12:07:5444.8544.944.9▼ 0.751
12:07:5444.944.9544.9▼ 0.751
12:07:1544.944.9544.9▼ 0.751
12:06:0244.844.8544.85▼ 0.819
12:06:0244.844.8544.85▼ 0.81
12:06:0244.9545.0544.85▼ 0.814
12:06:0244.9545.0544.9▼ 0.7511
12:06:0244.9545.0544.95▼ 0.719
12:02:4944.94545▼ 0.659
12:02:2844.94545▼ 0.654
12:00:344545.0544.85▼ 0.83
12:00:344545.0544.9▼ 0.755
12:00:344545.0544.95▼ 0.71
12:00:344545.0545▼ 0.6534
11:57:2744.844.944.9▼ 0.751
11:57:2544.844.944.9▼ 0.7514
11:56:2644.8544.944.85▼ 0.89
11:55:4644.94544.9▼ 0.757
11:54:4844.945.0544.9▼ 0.759
11:54:4844.945.0544.95▼ 0.7108
11:51:574544.9544.9▼ 0.7579
11:51:384545.0545▼ 0.6518
11:51:344545.0545▼ 0.65104
11:51:2845.0545.145▼ 0.654
11:51:2845.0545.145.05▼ 0.631
11:49:2145.0545.145.1▼ 0.5574
11:49:0945.0545.145.1▼ 0.5530
11:48:1345.145.1545.05▼ 0.68
11:48:1345.145.1545.1▼ 0.552
11:47:5245.0545.1545.1▼ 0.551
11:47:2445.145.245.15▼ 0.523
11:46:3745.1545.245.15▼ 0.538
11:43:2545.2545.3545.2▼ 0.453
11:42:4745.2545.3545.25▼ 0.43
11:41:3345.3545.6545.45▼ 0.21
11:41:3245.4545.6545.35▼ 0.32
11:41:3245.4545.6545.4▼ 0.255
11:41:3245.4545.6545.45▼ 0.256
11:40:4245.145.1545.15▼ 0.524
11:37:5845.0545.245.05▼ 0.62
11:37:3445.145.245.1▼ 0.5532
11:36:4945.145.245.1▼ 0.5512
11:36:2945.1545.245.15▼ 0.52
11:36:1945.145.1545.15▼ 0.52
11:36:1845.145.1545.15▼ 0.52
11:35:5445.1545.245.15▼ 0.517
11:33:2445.245.2545.2▼ 0.453
11:33:2445.245.2545.2▼ 0.456
11:33:2445.245.2545.2▼ 0.45147
11:16:1045.345.3545.35▼ 0.32
11:16:0445.345.3545.35▼ 0.37
11:16:0445.345.3545.3▼ 0.352
11:15:4745.245.345.3▼ 0.352
11:15:4645.345.3545.25▼ 0.44
11:15:4645.345.3545.3▼ 0.3567
11:14:0945.445.5545.4▼ 0.25102
11:09:2345.645.6545.65--1
11:08:1945.7545.845.65--56
11:03:4845.5545.745.85▲ 0.218
11:00:2545.4545.645.45▼ 0.27
11:00:2545.4545.645.5▼ 0.15160
10:57:5145.745.7545.75▲ 0.137
10:54:4945.645.745.6▼ 0.0552
10:52:5245.645.745.65--2
10:52:3445.6545.745.65--2
10:51:5245.645.745.65--7
10:49:2945.645.6545.65--3
10:48:4645.745.7545.6▼ 0.0543
10:45:1445.745.845.7▲ 0.057
10:41:1745.6545.845.7▲ 0.0516
10:40:0445.8545.945.8▲ 0.1524
10:38:5345.954645.9▲ 0.258
10:37:4245.954645.9▲ 0.2510
10:33:254646.146▲ 0.3551
10:28:344646.146.1▲ 0.4527
10:21:4946.146.1546.15▲ 0.53
10:20:474646.2546.1▲ 0.4591
10:14:4745.8545.945.85▲ 0.228
10:13:3045.954645.9▲ 0.2514
10:11:5145.94645.95▲ 0.31
10:11:5145.94645.95▲ 0.35
10:11:1246.0546.145.95▲ 0.35
10:10:3546.0546.145.95▲ 0.363
10:06:2446.1546.246.1▲ 0.4528
10:05:1346.346.446.2▲ 0.5558
10:00:0546.3546.4546.4▲ 0.7514
09:59:2446.446.4546.35▲ 0.71
09:59:2446.446.4546.4▲ 0.7599
09:46:4546.846.8546.8▲ 1.1544
09:42:5246.7546.846.8▲ 1.158
09:41:2946.7546.846.75▲ 1.126
09:39:1146.7546.846.9▲ 1.2564
09:36:0546.846.8546.8▲ 1.159
09:35:4246.846.946.8▲ 1.152
09:35:4246.846.946.8▲ 1.152
09:35:1846.846.946.8▲ 1.15167
09:30:3046.646.646.55▲ 0.948
09:28:5946.646.6546.6▲ 0.952
09:28:3846.646.6546.7▲ 1.051
09:28:3446.646.6546.7▲ 1.0533
09:26:3346.646.746.6▲ 0.951
09:26:3146.646.746.6▲ 0.9532
09:24:3846.546.746.6▲ 0.954
09:24:3846.546.746.65▲ 136
09:24:0946.546.646.65▲ 13
09:23:3646.4546.646.6▲ 0.952
09:23:2046.2546.4546.5▲ 0.8576
09:22:3146.2546.3546.3▲ 0.655
09:21:0246.146.146.2▲ 0.5559
09:19:3746.246.2546.1▲ 0.456
09:19:1546.246.2546.2▲ 0.5516
09:17:5246.5546.446.25▲ 0.644
09:16:3146.5546.6546.6▲ 0.9511
09:15:2146.446.6546.6▲ 0.95105
09:12:0346.346.446.45▲ 0.827
09:11:5646.2546.3546.35▲ 0.739
09:10:154646.246.2▲ 0.5515
09:09:564646.246.05▲ 0.43
09:09:4646.1546.246.15▲ 0.599
09:07:2046.246.2546.4▲ 0.7532
09:06:4746.0546.2546.2▲ 0.55151
09:02:4745.645.7545.3▼ 0.3548
09:02:2945.645.7545.55▼ 0.128
09:02:2645.645.7545.7▲ 0.05121
09:00:5545.845.945.75▲ 0.148
09:00:2345.845.9545.95▲ 0.38
09:00:2345.845.745.9▲ 0.2564

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2366 176 22886 66234
融券買進 融券賣出 融券餘額 融券限額
2377 74 806 66234

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3091 0 -96
2025/09/22 3149 0 -527
2025/09/19 -3904 0 -2
2025/09/18 3466 0 6
2025/09/17 1212 0 -357

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板221▽1.5▽0.67%
競爭者 2367燿華印刷電路板54.7△1.9△3.6%
競爭者 2368金像電印刷電路板1155▽35▽2.94%
競爭者 3037欣興印刷電路板976△1△0.1%
競爭者 3044健鼎印刷電路板499.5▽8.5▽1.67%
競爭者 5291邑昇印刷電路板54▽1.9▽3.4%
競爭者 6191精成科印刷電路板106△5.5△5.47%
上游供應商 1303南亞銅箔基板151.5△3.5△2.36%
上游供應商 5381光譜銅箔基板27.75▽0.35▽1.25%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4927 泰鼎-KY

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 50
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 4
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。