MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 14日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

4927 泰鼎-KY

泰鼎-KY 4927

34.55

△0.05(△0.14%)
開盤： 35.10   最高： 35.15   最低： 34.30
昨收： 34.50   買進： 34.50   賣出： 34.55
總量： 1,882   金額： 0.65億   2026/08/13 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:54:0434.734.7534.7▲ 0.21
12:53:0534.734.7534.7▲ 0.23
12:52:2534.734.7534.7▲ 0.21
12:51:0434.734.7534.7▲ 0.25
12:49:4634.6534.7534.75▲ 0.2510
12:49:4334.634.734.7▲ 0.28
12:49:4134.634.6534.65▲ 0.151
12:49:4134.634.6534.65▲ 0.152
12:49:4134.6534.734.65▲ 0.152
12:49:2034.6534.734.65▲ 0.151
12:48:4234.6534.734.65▲ 0.151
12:48:1734.6534.734.65▲ 0.151
12:47:1134.6534.734.65▲ 0.151
12:46:2934.6534.734.7▲ 0.21
12:46:0734.6534.734.7▲ 0.21
12:46:0434.6534.734.7▲ 0.25
12:46:0034.6534.734.7▲ 0.21
12:45:5634.6534.734.7▲ 0.26
12:43:5934.6534.734.7▲ 0.23
12:43:5934.6534.734.7▲ 0.210
12:42:1634.6534.734.65▲ 0.155
12:41:5334.6534.734.65▲ 0.158
12:38:0334.634.6534.65▲ 0.153
12:36:5834.634.6534.65▲ 0.151
12:36:4634.634.6534.65▲ 0.153
12:35:0534.6534.734.7▲ 0.21
12:34:0234.634.6534.65▲ 0.1516
12:30:4334.634.6534.65▲ 0.151
12:30:0134.634.6534.65▲ 0.151
12:29:1734.634.6534.65▲ 0.151
12:28:5434.534.634.6▲ 0.11
12:28:3234.534.5534.55▲ 0.053
12:28:3234.5534.6534.55▲ 0.052
12:28:2834.5534.634.6▲ 0.11
12:24:0634.534.634.6▲ 0.11
12:24:0634.534.5534.55▲ 0.0520
12:23:1534.534.634.5--1
12:22:0734.5534.634.5--3
12:22:0734.5534.634.55▲ 0.051
12:17:3134.634.734.55▲ 0.055
12:17:3134.634.734.6▲ 0.11
12:15:2734.6534.734.65▲ 0.151
12:14:5034.634.6534.65▲ 0.152
12:12:2834.634.734.7▲ 0.21
12:11:2334.634.734.7▲ 0.21
12:11:1734.634.734.7▲ 0.21
12:10:4634.734.7534.7▲ 0.217
12:10:4634.634.734.7▲ 0.21
12:10:4634.634.734.7▲ 0.21
12:08:1134.634.734.7▲ 0.21
12:08:0234.634.734.7▲ 0.22
12:04:1834.634.7534.75▲ 0.251
12:02:3434.6534.834.8▲ 0.31
12:02:2534.6534.7534.75▲ 0.251
12:02:2134.634.734.7▲ 0.26
12:02:2134.634.734.7▲ 0.21
12:01:4834.5534.6534.65▲ 0.154
12:01:4834.534.634.6▲ 0.116
12:00:2634.534.634.5--2
12:00:1234.534.634.5--6
11:58:0434.5534.634.55▲ 0.051
11:53:2534.534.5534.55▲ 0.051
11:53:2434.4534.5534.55▲ 0.051
11:53:2234.4534.5534.55▲ 0.054
11:53:2234.4534.5534.55▲ 0.0510
11:49:1034.534.5534.5--4
11:45:3134.4534.534.5--4
11:42:3534.4534.534.5--5
11:42:0034.4534.534.45▼ 0.051
11:41:1134.534.5534.5--2
11:40:4734.534.5534.5--1
11:40:3334.534.5534.5--1
11:39:5334.534.634.55▲ 0.051
11:39:4434.534.5534.55▲ 0.051
11:36:0634.5534.634.55▲ 0.051
11:36:0634.5534.634.55▲ 0.053
11:34:4734.6534.734.65▲ 0.151
11:34:4734.6534.734.65▲ 0.154
11:34:4734.6534.734.65▲ 0.157
11:29:0734.6534.734.65▲ 0.155
11:27:4434.734.7534.7▲ 0.21
11:22:2034.6534.7534.65▲ 0.151
11:20:5434.734.7534.7▲ 0.22
11:19:2734.734.7534.7▲ 0.24
11:16:3234.734.7534.75▲ 0.251
11:14:4034.834.8534.8▲ 0.31
11:13:3834.734.8534.85▲ 0.351
11:13:3834.8534.934.85▲ 0.351
11:13:3834.8534.934.85▲ 0.357
11:13:2834.7534.8534.85▲ 0.352
11:13:1934.8534.934.85▲ 0.351
11:13:0334.8534.934.85▲ 0.351
11:13:0334.734.8534.85▲ 0.352
11:13:0334.8534.934.85▲ 0.355
11:13:0334.6534.8534.85▲ 0.355
11:12:5534.7534.934.75▲ 0.256
11:12:5434.834.8534.8▲ 0.32
11:12:5334.7534.8534.85▲ 0.351
11:12:4734.834.8534.8▲ 0.31
11:12:4734.7534.834.8▲ 0.34
11:12:4734.734.834.8▲ 0.39
11:12:4734.6534.834.8▲ 0.310
11:12:4434.6534.7534.75▲ 0.254
11:12:3634.634.734.7▲ 0.21
11:12:3234.5534.634.6▲ 0.113
11:12:0534.534.5534.55▲ 0.052
11:11:5234.534.5534.55▲ 0.052
11:11:4534.534.5534.55▲ 0.051
11:09:4234.5534.634.55▲ 0.058
11:09:2934.534.634.5--2
11:09:2934.5534.634.55▲ 0.051
11:08:3034.534.5534.55▲ 0.054
11:07:4134.534.5534.5--1
11:04:3234.534.5534.5--1
11:03:5534.534.5534.5--1
11:03:2634.534.5534.5--1
11:00:2834.534.6534.65▲ 0.151
11:00:1834.634.6534.6▲ 0.11
10:59:4534.634.6534.65▲ 0.152
10:59:1634.634.6534.65▲ 0.151
10:58:2034.6534.734.65▲ 0.151
10:57:1934.6534.7534.75▲ 0.251
10:57:1934.734.7534.7▲ 0.23
10:56:5334.6534.7534.75▲ 0.251
10:56:5134.6534.7534.75▲ 0.252
10:56:4834.634.734.7▲ 0.23
10:56:4734.634.6534.65▲ 0.155
10:56:4734.5534.6534.65▲ 0.155
10:56:4234.534.634.6▲ 0.111
10:56:4234.4534.5534.55▲ 0.058
10:55:0534.534.5534.5--1
10:54:5034.534.5534.5--2
10:54:3334.534.5534.5--1
10:53:4734.534.5534.5--2
10:52:5734.534.5534.5--1
10:52:4534.534.5534.5--5
10:51:5234.534.5534.55▲ 0.051
10:51:4934.534.5534.55▲ 0.051
10:50:5534.534.5534.55▲ 0.055
10:49:2934.534.5534.55▲ 0.051
10:48:4734.534.5534.55▲ 0.051
10:46:3034.5534.634.55▲ 0.056
10:46:3034.5534.634.55▲ 0.0510
10:45:4434.5534.634.6▲ 0.12
10:43:5734.5534.634.6▲ 0.13
10:43:5234.5534.634.6▲ 0.11
10:43:2934.5534.634.6▲ 0.12
10:43:0834.5534.634.6▲ 0.11
10:42:4534.5534.634.6▲ 0.11
10:42:4134.5534.634.6▲ 0.12
10:41:5534.5534.634.6▲ 0.11
10:41:5534.5534.634.6▲ 0.11
10:41:3134.5534.634.6▲ 0.17
10:41:3134.534.5534.55▲ 0.0518
10:41:1434.534.5534.5--1
10:41:0034.534.5534.5--1
10:40:3734.4534.534.5--2
10:39:2734.434.534.5--2
10:39:2534.434.534.5--1
10:39:2534.434.534.5--1
10:38:4534.4534.5534.45▼ 0.051
10:38:3034.434.534.5--2
10:38:1934.534.5534.5--5
10:38:1534.4534.534.5--1
10:38:0834.434.534.5--7
10:38:0734.334.434.4▼ 0.121
10:38:0634.334.3534.35▼ 0.151
10:38:0634.334.3534.35▼ 0.156
10:37:0934.3534.434.35▼ 0.151
10:36:4734.334.3534.35▼ 0.151
10:36:4534.334.3534.35▼ 0.151
10:36:3934.334.3534.35▼ 0.153
10:36:3534.3534.434.3▼ 0.21
10:36:3534.3534.434.35▼ 0.154
10:36:3234.3534.434.35▼ 0.151
10:35:5434.3534.434.35▼ 0.151
10:35:2034.3534.434.4▼ 0.11
10:34:3034.3534.434.35▼ 0.151
10:34:1734.3534.434.35▼ 0.151
10:33:1934.434.534.4▼ 0.13
10:33:1634.434.4534.45▼ 0.055
10:32:4134.434.4534.4▼ 0.11
10:32:3934.3534.434.4▼ 0.11
10:32:3934.434.4534.4▼ 0.11
10:32:2034.434.4534.4▼ 0.11
10:32:1834.434.4534.4▼ 0.11
10:32:1734.3534.434.4▼ 0.12
10:32:0634.3534.434.4▼ 0.11
10:31:3934.434.534.4▼ 0.16
10:31:2634.434.4534.45▼ 0.052
10:31:0534.534.5534.5--18
10:31:0534.534.634.5--20
10:30:3534.5534.6534.55▲ 0.052
10:30:3534.5534.6534.55▲ 0.052
10:30:3534.5534.6534.55▲ 0.052
10:30:3534.5534.6534.55▲ 0.052
10:30:3534.634.6534.55▲ 0.052
10:30:3534.634.6534.6▲ 0.11
10:30:3534.634.6534.6▲ 0.11
10:30:3534.634.6534.6▲ 0.11
10:30:1534.5534.634.6▲ 0.11
10:28:5834.634.6534.6▲ 0.14
10:28:5334.634.6534.6▲ 0.11
10:28:4234.634.6534.6▲ 0.12
10:28:2234.6534.734.65▲ 0.158
10:27:2634.734.7534.7▲ 0.24
10:27:2634.734.7534.7▲ 0.25
10:27:1334.734.7534.7▲ 0.22
10:26:4034.734.834.7▲ 0.21
10:25:3834.734.7534.7▲ 0.21
10:23:1534.7534.834.75▲ 0.251
10:22:5234.7534.834.75▲ 0.251
10:22:5134.7534.834.8▲ 0.31
10:22:3934.7534.834.8▲ 0.31
10:21:5434.7534.834.75▲ 0.251
10:21:1134.7534.834.75▲ 0.252
10:21:1034.7534.834.8▲ 0.31
10:20:2234.7534.834.75▲ 0.251
10:19:4634.6534.7534.75▲ 0.251
10:18:5734.6534.834.8▲ 0.31
10:18:2334.634.7534.75▲ 0.251
10:18:1434.634.734.7▲ 0.21
10:17:4134.634.7534.6▲ 0.14
10:17:3434.734.834.6▲ 0.111
10:17:3434.734.834.65▲ 0.159
10:17:3434.734.834.7▲ 0.210
10:17:2434.734.834.7▲ 0.21
10:17:0334.7534.834.75▲ 0.257
10:16:5334.7534.834.75▲ 0.253
10:16:0334.834.8534.8▲ 0.31
10:15:5734.834.8534.8▲ 0.316
10:15:2834.834.934.8▲ 0.32
10:14:5734.8534.934.85▲ 0.355
10:14:0534.834.8534.85▲ 0.351
10:13:0234.834.8534.85▲ 0.351
10:12:3334.834.8534.8▲ 0.31
10:11:4234.834.8534.85▲ 0.351
10:11:3934.834.8534.85▲ 0.351
10:11:3434.834.8534.8▲ 0.31
10:10:3834.8534.934.85▲ 0.353
10:10:1934.8534.9534.85▲ 0.355
10:10:1334.934.9534.85▲ 0.359
10:10:1334.934.9534.9▲ 0.41
10:08:2834.8534.9534.85▲ 0.3510
10:08:2834.934.9534.9▲ 0.46
10:06:5534.934.9534.9▲ 0.47
10:06:2234.934.9534.9▲ 0.44
10:06:2234.934.9534.9▲ 0.45
10:03:2934.8534.9534.95▲ 0.451
10:03:1334.8534.934.9▲ 0.41
10:02:3734.93534.9▲ 0.41
10:02:0834.934.9534.95▲ 0.451
10:01:1034.93534.9▲ 0.45
10:01:0734.93534.9▲ 0.41
10:00:3734.93534.9▲ 0.41
10:00:2934.953534.95▲ 0.451
09:59:5234.953534.95▲ 0.451
09:58:483535.0535▲ 0.51
09:57:483535.0535▲ 0.55
09:56:543535.0535▲ 0.51
09:56:2235.0535.135.05▲ 0.552
09:55:4435.0535.135.1▲ 0.61
09:55:2535.0535.135.1▲ 0.61
09:54:2735.135.1535.1▲ 0.63
09:53:5535.135.1535.15▲ 0.652
09:53:1635.135.1535.15▲ 0.651
09:53:0735.135.1535.15▲ 0.655
09:53:0735.135.1535.15▲ 0.6511
09:53:0735.0535.135.1▲ 0.614
09:53:073535.135.1▲ 0.61
09:53:053535.135.1▲ 0.67
09:53:023535.135.1▲ 0.62
09:53:023535.135.1▲ 0.615
09:53:0134.9535.0535.05▲ 0.559
09:52:5934.953535▲ 0.54
09:52:5934.93535▲ 0.55
09:51:3035.0535.135▲ 0.52
09:51:3035.0535.135.05▲ 0.552
09:51:1434.9535.0535.05▲ 0.551
09:50:383535.135▲ 0.51
09:50:3034.9535.0535.05▲ 0.551
09:50:2734.953535▲ 0.53
09:50:273535.0535▲ 0.52
09:50:013535.0535▲ 0.51
09:49:1534.934.9534.95▲ 0.453
09:49:1534.953534.95▲ 0.452
09:48:513535.0535▲ 0.51
09:48:443535.0535▲ 0.51
09:48:323535.0535▲ 0.51
09:48:273535.0535▲ 0.51
09:46:483535.0535▲ 0.58
09:45:583535.0535.05▲ 0.551
09:45:383535.0535.05▲ 0.552
09:44:5135.0535.135.05▲ 0.551
09:44:0735.0535.135.05▲ 0.554
09:43:5435.0535.135.05▲ 0.555
09:43:2235.0535.135.05▲ 0.556
09:43:2135.0535.135.05▲ 0.555
09:41:3635.0535.135.05▲ 0.551
09:41:1335.135.1535.1▲ 0.64

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2366 176 22886 66234
融券買進 融券賣出 融券餘額 融券限額
2377 74 806 66234

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3091 0 -96
2025/09/22 3149 0 -527
2025/09/19 -3904 0 -2
2025/09/18 3466 0 6
2025/09/17 1212 0 -357

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板212△3△1.44%
競爭者 2367燿華印刷電路板45▽0.75▽1.64%
競爭者 2368金像電印刷電路板1010△10△1%
競爭者 3037欣興印刷電路板1000----
競爭者 3044健鼎印刷電路板495△9.5△1.96%
競爭者 5291邑昇印刷電路板55.9▽1▽1.76%
競爭者 6191精成科印刷電路板86.8▽0.3▽0.34%
上游供應商 1303南亞銅箔基板189----
上游供應商 5381光譜銅箔基板24.6△0.25△1.03%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4927 泰鼎-KY

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 50
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 4
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。