MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

4927 泰鼎-KY

泰鼎-KY 4927

58.30

▽1.20(▽2.02%)
開盤： 62.40   最高： 65.40   最低： 57.80
昨收： 59.50   買進： 58.20   賣出： 58.30
總量： 51,966   金額： 32.92億   2026/11/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----58.3▼ 1.272
13:30:0058.158.258.3▼ 1.2726
13:24:595858.158.1▼ 1.41
13:24:575858.158▼ 1.51
13:24:575858.158.1▼ 1.41
13:24:545858.158▼ 1.51
13:24:545858.158.1▼ 1.416
13:24:535858.158▼ 1.51
13:24:515858.158▼ 1.51
13:24:505858.158▼ 1.51
13:24:4657.95858▼ 1.51
13:24:465858.158▼ 1.51
13:24:4457.95858▼ 1.51
13:24:4457.958.157.9▼ 1.62
13:24:4457.95858▼ 1.55
13:24:445858.158▼ 1.59
13:24:435858.158.1▼ 1.41
13:24:415858.158▼ 1.515
13:24:3258.158.258▼ 1.547
13:23:4158.158.358.1▼ 1.42
13:23:3758.158.258.2▼ 1.329
13:23:1358.158.258.2▼ 1.33
13:23:1258.158.258.2▼ 1.312
13:23:0157.85858.1▼ 1.444
13:23:0157.85858▼ 1.56
13:22:4657.85857.8▼ 1.74
13:22:4657.85857.8▼ 1.71
13:22:4357.95857.9▼ 1.620
13:22:3957.95858▼ 1.512
13:22:3457.95857.9▼ 1.61
13:22:3457.95858▼ 1.54
13:22:275858.157.9▼ 1.61
13:22:265858.157.9▼ 1.668
13:22:165858.158▼ 1.56
13:22:125858.158▼ 1.588
13:21:4158.158.258.1▼ 1.43
13:21:3658.158.258.2▼ 1.31
13:21:3558.158.258.2▼ 1.312
13:21:2958.258.358.2▼ 1.317
13:21:2858.258.358.2▼ 1.310
13:21:2858.258.358.2▼ 1.322
13:20:4458.158.258.2▼ 1.31
13:20:4258.158.258.2▼ 1.36
13:20:1758.258.358.2▼ 1.310
13:19:5758.258.358.4▼ 1.112
13:19:3958.258.458.2▼ 1.38
13:19:3558.258.458.2▼ 1.340
13:19:1558.258.358.2▼ 1.314
13:18:5358.158.258.1▼ 1.45
13:18:5158.258.358.2▼ 1.331
13:18:405858.158.2▼ 1.3123
13:18:305858.158.1▼ 1.46
13:18:295858.158.1▼ 1.41
13:18:295858.158▼ 1.57
13:18:255858.258.1▼ 1.45
13:18:205858.158.1▼ 1.421
13:18:0958.158.258▼ 1.534
13:18:0158.158.258.1▼ 1.419
13:17:4858.158.258.2▼ 1.34
13:17:2058.158.358.3▼ 1.268
13:17:0058.658.758.4▼ 1.192
13:16:3758.858.958.6▼ 0.91
13:16:3758.858.958.7▼ 0.820
13:16:0358.858.858.8▼ 0.72
13:16:0358.858.858.8▼ 0.71
13:16:0358.858.858.8▼ 0.71
13:16:0358.658.858.8▼ 0.75
13:15:5658.65958.9▼ 0.61
13:15:5658.65958.8▼ 0.74
13:15:5658.75958.7▼ 0.815
13:15:5658.75958.8▼ 0.730
13:15:5458.75958.9▼ 0.65
13:15:4058.85958.8▼ 0.714
13:15:1758.85959▼ 0.5142
13:14:2658.658.858.8▼ 0.71
13:14:2158.558.658.7▼ 0.8107
13:14:0458.558.658.5▼ 127
13:14:0158.558.658.6▼ 0.910
13:13:5858.558.658.5▼ 11
13:13:5658.558.658.5▼ 111
13:13:5358.558.658.5▼ 12
13:13:4158.558.658.5▼ 11
13:13:4058.558.658.5▼ 144
13:12:3858.758.858.6▼ 0.99
13:12:2458.758.858.7▼ 0.87
13:11:5958.758.858.7▼ 0.88
13:11:3458.758.858.7▼ 0.81
13:11:3458.758.858.7▼ 0.82
13:11:2758.758.858.7▼ 0.810
13:11:2358.758.858.8▼ 0.71
13:11:2358.758.858.8▼ 0.747
13:10:2258.558.658.6▼ 0.938
13:09:4658.558.658.5▼ 153
13:09:1958.458.658.5▼ 176
13:08:2258.558.658.6▼ 0.95
13:08:1558.558.558.5▼ 144
13:07:5158.458.558.4▼ 1.118
13:07:4258.458.558.4▼ 1.137
13:07:1958.658.758.5▼ 17
13:07:0958.658.758.5▼ 12
13:07:0658.658.758.6▼ 0.93
13:06:5858.658.758.5▼ 110
13:06:5658.658.758.5▼ 17
13:06:5358.758.758.6▼ 0.92
13:06:4458.758.758.6▼ 0.945
13:05:0758.758.858.7▼ 0.81
13:05:0158.658.758.7▼ 0.86
13:04:5658.758.858.7▼ 0.85
13:04:4658.758.858.7▼ 0.86
13:04:3658.758.858.7▼ 0.812
13:04:0458.858.958.8▼ 0.781
13:02:5758.95958.9▼ 0.610
13:02:3258.95959▼ 0.539
13:01:3858.858.958.8▼ 0.71
13:01:3758.758.858.8▼ 0.720
13:01:2558.658.758.7▼ 0.88
13:01:1458.658.858.7▼ 0.854
13:01:0658.658.858.6▼ 0.927
13:00:5058.658.858.6▼ 0.93
13:00:3958.658.858.6▼ 0.91
13:00:3758.758.858.6▼ 0.923
13:00:3758.758.858.7▼ 0.836
13:00:0858.758.858.7▼ 0.82
13:00:0858.758.858.7▼ 0.845
12:59:5858.758.858.8▼ 0.71
12:59:5858.758.858.8▼ 0.71
12:59:5758.758.858.8▼ 0.71
12:59:5258.758.858.7▼ 0.81
12:59:5258.758.858.7▼ 0.81
12:59:5258.858.958.8▼ 0.748
12:59:4958.858.958.8▼ 0.71
12:59:4958.858.958.8▼ 0.730
12:59:4058.858.958.8▼ 0.712
12:59:3358.858.958.8▼ 0.74
12:59:3258.858.958.8▼ 0.71
12:59:2158.858.958.8▼ 0.71
12:59:1658.858.958.8▼ 0.71
12:59:0158.858.958.8▼ 0.71
12:58:5758.858.958.9▼ 0.61
12:58:4758.858.958.9▼ 0.61
12:58:4558.858.958.8▼ 0.71
12:58:4558.858.958.8▼ 0.75
12:58:3958.858.958.8▼ 0.75
12:58:2658.858.958.8▼ 0.71
12:58:2058.858.958.9▼ 0.61
12:58:1858.95958.9▼ 0.61
12:58:1858.95958.9▼ 0.618
12:58:1858.95958.9▼ 0.61
12:58:1358.95958.9▼ 0.61
12:58:025959.159▼ 0.53
12:57:565959.159▼ 0.51
12:57:555959.159▼ 0.51
12:57:335959.159.1▼ 0.46
12:57:305959.159▼ 0.52
12:57:2158.95959.1▼ 0.47
12:57:2158.95959▼ 0.520
12:56:5458.959.159.1▼ 0.41
12:56:4958.959.158.9▼ 0.61
12:56:4658.959.158.9▼ 0.61
12:56:4558.959.159.1▼ 0.459
12:56:1959.159.259.2▼ 0.31
12:56:1959.159.259.2▼ 0.32
12:56:1759.259.259.2▼ 0.31
12:56:1559.159.259.2▼ 0.31
12:56:1559.259.259.2▼ 0.31
12:56:1159.259.259.2▼ 0.38
12:56:0459.259.359.3▼ 0.21
12:55:5859.259.359.3▼ 0.22
12:55:5259.259.359.3▼ 0.21
12:55:5159.259.359.3▼ 0.21
12:55:5059.259.359.2▼ 0.31
12:55:4859.259.359.3▼ 0.22
12:55:3959.259.359.3▼ 0.23
12:55:3359.259.359.3▼ 0.21
12:54:4959.259.359.3▼ 0.21
12:54:4959.159.359.3▼ 0.21
12:54:4559.259.359.2▼ 0.33
12:54:4559.259.359.2▼ 0.31
12:54:4559.159.259.2▼ 0.32
12:54:4559.159.259.2▼ 0.35
12:54:45595959.1▼ 0.438
12:54:45595959.1▼ 0.41
12:54:45595959.1▼ 0.441
12:54:2658.858.958.9▼ 0.61
12:54:2058.858.958.9▼ 0.62
12:54:1858.858.958.9▼ 0.63
12:54:0158.95958.9▼ 0.69
12:53:5458.95958.9▼ 0.63
12:53:4958.85959▼ 0.51
12:53:4958.85959▼ 0.516
12:53:1858.95958.9▼ 0.61
12:53:0358.85959▼ 0.51
12:53:0258.95958.9▼ 0.61
12:53:0158.95958.9▼ 0.62
12:52:5958.95958.9▼ 0.61
12:52:4758.858.958.9▼ 0.62
12:52:41595958.9▼ 0.637
12:52:3158.95959▼ 0.53
12:52:1958.95959▼ 0.51
12:52:1758.95958.9▼ 0.62
12:52:0658.858.958.9▼ 0.61
12:52:0658.858.958.9▼ 0.61
12:52:0258.858.958.9▼ 0.61
12:52:0158.858.958.9▼ 0.61
12:52:0058.858.958.9▼ 0.63
12:51:4758.858.958.9▼ 0.61
12:51:4658.858.958.9▼ 0.61
12:51:4558.858.958.9▼ 0.65
12:51:2858.858.958.9▼ 0.61
12:51:1458.858.959▼ 0.511
12:51:0458.858.958.8▼ 0.71
12:50:5658.858.958.8▼ 0.71
12:50:4758.858.958.8▼ 0.71
12:50:4558.858.958.8▼ 0.71
12:50:4458.858.958.9▼ 0.61
12:50:4458.658.858.8▼ 0.711
12:50:4458.658.858.8▼ 0.712
12:50:4358.658.858.8▼ 0.71
12:50:4058.658.858.7▼ 0.82
12:50:3558.658.758.7▼ 0.81
12:50:3158.758.858.7▼ 0.810
12:50:3158.758.858.7▼ 0.83
12:50:1358.758.858.7▼ 0.81
12:50:1358.758.858.7▼ 0.86
12:50:0458.758.858.7▼ 0.81
12:49:5858.758.858.7▼ 0.83
12:49:5158.758.858.7▼ 0.81
12:49:5158.758.858.7▼ 0.81
12:49:4658.758.958.6▼ 0.97
12:49:4658.758.958.7▼ 0.811
12:49:4558.758.958.7▼ 0.81
12:49:4158.758.958.7▼ 0.81
12:49:4158.758.858.8▼ 0.71
12:49:4158.758.858.8▼ 0.72
12:49:3958.758.858.7▼ 0.81
12:49:3958.758.858.7▼ 0.82
12:49:3858.758.858.8▼ 0.71
12:49:3558.758.858.8▼ 0.715
12:49:3358.758.858.7▼ 0.84
12:49:2858.758.858.7▼ 0.87
12:49:2858.758.858.7▼ 0.82
12:49:1258.858.958.8▼ 0.72
12:49:1258.858.958.8▼ 0.750
12:49:0958.858.958.8▼ 0.71
12:49:0358.858.958.8▼ 0.71
12:49:0158.858.958.9▼ 0.62
12:48:5458.858.958.8▼ 0.71
12:48:4958.858.958.8▼ 0.72
12:48:4458.858.958.9▼ 0.61
12:48:4158.858.958.9▼ 0.61
12:48:4058.858.958.9▼ 0.61
12:48:3958.95958.9▼ 0.67
12:48:3558.95958.9▼ 0.61
12:48:2458.95958.9▼ 0.61
12:48:1158.95958.9▼ 0.63
12:47:3058.95959▼ 0.519
12:47:065959.159▼ 0.51
12:46:575959.159▼ 0.51
12:46:485959.159▼ 0.53
12:46:425959.159.1▼ 0.45
12:46:375959.159.1▼ 0.41
12:46:305959.159.1▼ 0.42
12:46:175959.359▼ 0.55
12:46:1758.959.259.3▼ 0.23
12:46:1758.959.259.2▼ 0.33
12:46:1758.959.259.2▼ 0.35
12:46:1758.95959▼ 0.556
12:46:1758.95959▼ 0.54
12:46:1758.95959▼ 0.51
12:46:1758.959.159▼ 0.59
12:46:0558.95959▼ 0.513
12:45:5458.959.259▼ 0.513
12:45:4758.958.859▼ 0.511
12:45:3858.858.958.7▼ 0.811
12:45:3458.858.958.9▼ 0.61
12:45:3458.858.958.7▼ 0.88
12:45:1458.759.158.9▼ 0.62
12:45:1258.959.158.7▼ 0.82
12:45:1258.959.158.8▼ 0.77
12:45:1258.959.158.9▼ 0.611
12:45:045959.159▼ 0.59
12:44:555959.159.1▼ 0.43
12:44:4459.259.359.1▼ 0.418
12:44:4459.259.359.2▼ 0.312
12:44:3659.259.359.3▼ 0.21
12:44:3459.259.359.3▼ 0.21
12:44:3459.259.359.3▼ 0.21
12:44:3359.259.359.3▼ 0.29
12:44:1059.259.359.3▼ 0.23
12:43:5459.259.359.2▼ 0.31
12:43:4959.259.359.2▼ 0.32
12:43:4359.259.359.3▼ 0.220
12:43:4259.259.359.3▼ 0.28
12:43:2959.159.259.2▼ 0.35
12:43:195959.159.1▼ 0.41
12:43:195959.159.1▼ 0.411
12:43:1258.95959▼ 0.564
12:42:5258.95959▼ 0.526
12:42:4158.95958.9▼ 0.63
12:42:3958.858.958.9▼ 0.63

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
2366 176 22886 66234
融券買進 融券賣出 融券餘額 融券限額
2377 74 806 66234

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3091 0 -96
2025/09/22 3149 0 -527
2025/09/19 -3904 0 -2
2025/09/18 3466 0 6
2025/09/17 1212 0 -357

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板196△3.5△1.82%
競爭者 2367燿華印刷電路板38.75▽0.8▽2.02%
競爭者 2368金像電印刷電路板975▽75▽7.14%
競爭者 3037欣興印刷電路板792▽72▽8.33%
競爭者 3044健鼎印刷電路板534△14△2.69%
競爭者 5291邑昇印刷電路板49.3▽1▽1.99%
競爭者 6191精成科印刷電路板81.8▽2.2▽2.62%
上游供應商 1303南亞銅箔基板293▽20▽6.39%
上游供應商 5381光譜銅箔基板19.25▽0.05▽0.26%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4927 泰鼎-KY

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 50
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 4
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。