MONEY LINK 會員 登入 | 註冊
 | 會員中心
2025年 09月 14日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

4927 泰鼎-KY

泰鼎-KY 4927

25.35

△0.30(△1.20%)
開盤： 25.35   最高： 25.85   最低： 25.15
昨收： 25.05   買進： 25.35   賣出： 25.40
總量： 3,058   金額： 0.78億   2025/09/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.35▲ 0.354
13:30:0025.3525.425.35▲ 0.3115
13:24:5725.3525.425.35▲ 0.31
13:24:4325.3525.425.4▲ 0.351
13:24:4125.3525.425.35▲ 0.35
13:24:3625.3525.425.35▲ 0.32
13:24:3425.3525.425.35▲ 0.31
13:24:3425.3525.425.35▲ 0.310
13:24:3125.3525.425.35▲ 0.31
13:24:2925.3525.425.35▲ 0.31
13:24:2625.3525.425.35▲ 0.31
13:24:1725.3525.425.35▲ 0.32
13:24:0825.3525.425.35▲ 0.33
13:24:0625.3525.425.35▲ 0.31
13:23:5825.3525.425.35▲ 0.31
13:23:5725.3525.425.35▲ 0.32
13:23:1225.3525.425.4▲ 0.352
13:23:0925.3525.425.35▲ 0.31
13:23:0525.3525.425.35▲ 0.35
13:23:0425.3525.425.35▲ 0.31
13:22:5325.3525.425.35▲ 0.32
13:22:5025.3525.425.35▲ 0.31
13:22:3425.3525.425.35▲ 0.33
13:22:3125.3525.425.35▲ 0.31
13:22:0025.3525.425.35▲ 0.32
13:21:4625.3525.425.35▲ 0.32
13:21:3025.3525.425.35▲ 0.31
13:21:1825.3525.425.35▲ 0.31
13:21:0725.3525.425.35▲ 0.31
13:20:5525.3525.425.35▲ 0.32
13:20:5225.3525.4525.35▲ 0.31
13:20:4525.425.4525.35▲ 0.38
13:20:4525.425.4525.4▲ 0.352
13:20:3925.3525.425.4▲ 0.351
13:20:3625.3525.425.4▲ 0.352
13:20:2825.3525.425.4▲ 0.351
13:20:2825.3525.425.35▲ 0.32
13:20:2325.425.4525.4▲ 0.351
13:20:0625.3525.425.4▲ 0.352
13:19:5525.3525.425.4▲ 0.351
13:19:4925.425.4525.4▲ 0.351
13:19:4725.425.4525.4▲ 0.355
13:19:4225.425.4525.4▲ 0.355
13:19:3725.425.4525.4▲ 0.352
13:19:3525.425.4525.4▲ 0.3510
13:19:2225.425.4525.4▲ 0.351
13:19:2225.425.4525.4▲ 0.355
13:19:1725.425.4525.4▲ 0.353
13:18:1625.425.4525.45▲ 0.41
13:17:3525.425.4525.45▲ 0.41
13:17:0325.425.4525.45▲ 0.41
13:15:1925.425.4525.45▲ 0.429
13:15:1925.425.4525.4▲ 0.352
13:14:5625.425.4525.4▲ 0.351
13:14:1325.425.4525.4▲ 0.351
13:13:4325.3525.425.4▲ 0.3518
13:12:5225.425.4525.4▲ 0.353
13:12:0025.425.4525.4▲ 0.351
13:11:0625.3525.425.4▲ 0.3520
13:11:0225.3525.425.35▲ 0.31
13:10:5225.3525.425.35▲ 0.33
13:10:4125.3525.425.35▲ 0.31
13:10:3525.3525.425.35▲ 0.31
13:10:0625.3525.425.35▲ 0.317
13:08:2425.3525.425.4▲ 0.3511
13:07:4825.3525.425.35▲ 0.31
13:06:2925.3525.425.4▲ 0.351
13:06:2725.3525.425.35▲ 0.31
13:05:4425.3525.4525.4▲ 0.355
13:05:3925.425.4525.4▲ 0.352
13:05:3925.425.4525.4▲ 0.351
13:05:2525.425.4525.4▲ 0.352
13:05:2025.425.4525.4▲ 0.359
13:05:1725.425.4525.4▲ 0.351
13:05:0225.425.4525.4▲ 0.352
13:04:5425.425.4525.4▲ 0.352
13:04:5425.425.4525.4▲ 0.351
13:04:4725.425.4525.4▲ 0.351
13:04:2925.425.4525.4▲ 0.3510
13:03:2725.425.4525.45▲ 0.44
13:02:5725.4525.525.45▲ 0.45
13:02:2825.4525.525.45▲ 0.46
13:02:1225.4525.525.45▲ 0.42
13:01:4725.4525.525.5▲ 0.4535
13:00:4525.425.4525.45▲ 0.413
13:00:1825.425.4525.4▲ 0.351
13:00:1025.425.4525.4▲ 0.351
12:59:5625.425.4525.4▲ 0.351
12:59:4725.425.4525.4▲ 0.353
12:59:3925.425.4525.4▲ 0.3510
12:59:0325.425.4525.45▲ 0.433
12:59:0325.3525.425.4▲ 0.3510
12:58:4325.3525.425.4▲ 0.355
12:58:2525.425.4525.35▲ 0.32
12:58:2525.425.4525.4▲ 0.351
12:58:2225.3525.425.4▲ 0.359
12:57:2625.3525.425.4▲ 0.354
12:57:0325.3525.425.4▲ 0.351
12:56:3525.3525.425.35▲ 0.31
12:56:1725.3525.425.35▲ 0.31
12:54:5725.3525.425.35▲ 0.31
12:54:1525.3525.425.35▲ 0.31
12:53:5425.325.3525.35▲ 0.31
12:53:0925.3525.425.35▲ 0.32
12:52:2825.3525.425.35▲ 0.31
12:52:1625.3525.425.35▲ 0.31
12:52:0325.3525.425.35▲ 0.31
12:51:5625.3525.425.35▲ 0.31
12:51:4625.3525.425.35▲ 0.31
12:51:2325.3525.425.35▲ 0.33
12:49:5525.3525.425.4▲ 0.355
12:48:3125.425.4525.4▲ 0.351
12:48:2825.425.4525.4▲ 0.351
12:48:2025.3525.425.4▲ 0.353
12:48:1025.425.4525.4▲ 0.358
12:48:0325.425.4525.4▲ 0.352
12:47:4025.3525.425.4▲ 0.354
12:47:0325.3525.425.4▲ 0.351
12:46:0425.3525.4525.45▲ 0.42
12:45:4925.3525.4525.45▲ 0.42
12:44:5825.3525.4525.45▲ 0.41
12:44:5125.425.4525.4▲ 0.3532
12:44:2625.4525.525.45▲ 0.412
12:44:2625.4525.525.45▲ 0.411
12:44:2625.4525.525.45▲ 0.42
12:44:2025.4525.525.45▲ 0.41
12:44:1625.4525.525.45▲ 0.44
12:40:3525.525.5525.5▲ 0.451
12:40:2125.525.5525.5▲ 0.451
12:40:0025.4525.525.5▲ 0.453
12:39:5625.525.5525.5▲ 0.451
12:39:1925.4525.525.5▲ 0.4529
12:39:1325.4525.525.5▲ 0.455
12:37:0625.4525.525.5▲ 0.451
12:37:0025.4525.525.45▲ 0.42
12:36:5025.4525.525.5▲ 0.454
12:35:0925.4525.525.5▲ 0.451
12:34:4725.4525.525.5▲ 0.452
12:33:5925.4525.525.5▲ 0.452
12:33:1125.4525.525.5▲ 0.452
12:33:0425.525.5525.5▲ 0.455
12:32:5625.525.5525.5▲ 0.451
12:32:4925.525.5525.5▲ 0.451
12:32:4825.525.5525.55▲ 0.51
12:32:3925.525.5525.5▲ 0.4510
12:32:0025.4525.525.5▲ 0.4523
12:31:4425.425.525.4▲ 0.352
12:31:2725.425.4525.45▲ 0.41
12:31:2225.425.4525.45▲ 0.412
12:31:1225.3525.425.4▲ 0.354
12:31:1025.425.4525.4▲ 0.352
12:30:4625.425.4525.4▲ 0.351
12:30:3225.425.4525.4▲ 0.351
12:30:1425.425.4525.4▲ 0.3511
12:28:1925.3525.4525.45▲ 0.41
12:28:1325.3525.425.4▲ 0.3511
12:27:2625.325.3525.35▲ 0.31
12:27:2625.3525.425.35▲ 0.34
12:27:2125.3525.425.35▲ 0.31
12:27:1325.3525.425.35▲ 0.33
12:26:5925.3525.425.4▲ 0.351
12:24:0025.3525.425.4▲ 0.353
12:23:3525.3525.425.4▲ 0.351
12:23:2425.3525.425.4▲ 0.353
12:23:0225.3525.4525.35▲ 0.31
12:22:2425.3525.4525.35▲ 0.31
12:22:2325.325.425.4▲ 0.3516
12:22:2325.325.425.4▲ 0.351
12:22:2125.325.3525.35▲ 0.32
12:22:1225.3525.425.35▲ 0.32
12:20:0125.3525.425.35▲ 0.31
12:19:5525.3525.425.35▲ 0.31
12:18:5425.325.3525.35▲ 0.313
12:18:2725.325.3525.3▲ 0.251
12:17:5525.2525.325.3▲ 0.2516
12:16:0125.2525.325.25▲ 0.21
12:15:2425.2525.325.3▲ 0.251
12:12:4925.2525.325.25▲ 0.21
12:12:3225.325.3525.3▲ 0.259
12:11:3225.325.3525.3▲ 0.251
12:10:5525.325.3525.3▲ 0.252
12:10:1825.325.3525.3▲ 0.251
12:09:3225.325.3525.3▲ 0.251
12:09:0225.325.425.3▲ 0.251
12:08:5525.325.425.3▲ 0.251
12:07:0925.3525.425.3▲ 0.2527
12:07:0925.3525.425.35▲ 0.31
12:06:4025.3525.425.35▲ 0.38
12:06:3425.3525.425.35▲ 0.31
12:06:2425.3525.425.35▲ 0.31
12:04:2725.425.4525.4▲ 0.352
12:04:1325.425.4525.4▲ 0.351
12:04:1025.425.4525.4▲ 0.351
12:04:0225.425.4525.4▲ 0.351
12:03:2025.425.525.4▲ 0.351
12:00:3125.525.5525.5▲ 0.451
12:00:2525.525.5525.5▲ 0.453
12:00:2125.525.5525.5▲ 0.451
12:00:1625.525.5525.5▲ 0.4510
12:00:1125.525.5525.55▲ 0.51
11:58:4625.525.5525.55▲ 0.51
11:58:4625.525.5525.5▲ 0.452
11:58:4425.525.5525.5▲ 0.4517
11:58:1825.525.5525.55▲ 0.51
11:57:4525.525.5525.55▲ 0.53
11:57:3925.4525.525.5▲ 0.4555
11:57:2625.425.4525.45▲ 0.433
11:57:0325.3525.425.4▲ 0.3546
11:57:0325.325.3525.35▲ 0.37
11:57:0325.325.3525.35▲ 0.31
11:55:0925.2525.3525.35▲ 0.31
11:54:5525.3525.425.35▲ 0.32
11:54:4225.3525.425.35▲ 0.31
11:54:4225.2525.3525.35▲ 0.311
11:54:2025.2525.3525.25▲ 0.21
11:53:4325.325.3525.35▲ 0.32
11:53:3125.325.3525.3▲ 0.252
11:53:2525.325.3525.3▲ 0.252
11:53:1725.2525.325.3▲ 0.2512
11:53:1025.2525.325.25▲ 0.21
11:53:0325.2525.325.25▲ 0.21
11:52:5825.2525.325.25▲ 0.22
11:52:5125.2525.325.25▲ 0.26
11:52:2725.2525.325.25▲ 0.21
11:52:2425.2525.325.25▲ 0.23
11:52:1225.2525.325.25▲ 0.21
11:52:1025.2525.325.25▲ 0.21
11:52:0625.2525.325.25▲ 0.22
11:51:5825.2525.325.25▲ 0.21
11:51:4525.2525.325.25▲ 0.23
11:51:3425.2525.325.25▲ 0.216
11:51:0625.2525.325.3▲ 0.251
11:50:5025.2525.325.3▲ 0.252
11:50:3125.2525.325.3▲ 0.251
11:50:0525.2525.325.3▲ 0.253
11:46:3325.2525.325.3▲ 0.2510
11:46:0525.2525.325.3▲ 0.252
11:45:4225.325.3525.3▲ 0.2514
11:43:1925.325.3525.35▲ 0.32
11:40:2725.3525.425.35▲ 0.31
11:40:2725.325.3525.35▲ 0.32
11:37:5825.3525.425.35▲ 0.32
11:34:5925.325.3525.35▲ 0.32
11:34:2225.425.4525.3▲ 0.255
11:34:2225.425.4525.4▲ 0.355
11:33:0425.325.425.4▲ 0.3544
11:33:0425.2525.3525.35▲ 0.317
11:33:0225.325.3525.3▲ 0.251
11:32:4025.325.3525.3▲ 0.251
11:32:3225.325.3525.3▲ 0.251
11:32:2325.325.3525.3▲ 0.251
11:32:1125.325.3525.3▲ 0.253
11:30:0825.325.3525.35▲ 0.33
11:30:0325.2525.325.3▲ 0.251
11:30:0325.325.425.3▲ 0.2514
11:28:5925.325.3525.35▲ 0.36
11:28:5925.325.3525.35▲ 0.31
11:27:2525.325.3525.35▲ 0.32
11:27:2325.325.425.3▲ 0.256
11:26:1725.325.3525.35▲ 0.33
11:23:0825.325.3525.35▲ 0.32
11:23:0825.3525.425.35▲ 0.31
11:23:0225.3525.425.35▲ 0.32
11:22:4925.3525.425.35▲ 0.31
11:22:4025.3525.425.35▲ 0.32
11:22:3425.3525.425.35▲ 0.31
11:22:3325.325.425.3▲ 0.251
11:22:3125.325.3525.35▲ 0.327
11:21:4725.2525.325.3▲ 0.253
11:21:3025.2525.3525.25▲ 0.24
11:21:2625.2525.325.3▲ 0.2511
11:20:2925.225.2525.25▲ 0.21
11:20:2925.225.2525.2▲ 0.152
11:20:0525.225.2525.25▲ 0.21
11:20:0225.2525.325.25▲ 0.22
11:17:3125.2525.325.25▲ 0.21
11:17:2825.2525.325.25▲ 0.21
11:17:2725.2525.325.25▲ 0.21
11:15:3425.2525.325.25▲ 0.21
11:12:3425.2525.325.25▲ 0.22
11:12:1825.2525.325.25▲ 0.22
11:12:0125.2525.325.3▲ 0.251
11:11:4025.2525.325.25▲ 0.21
11:10:3025.225.2525.25▲ 0.211
11:08:0725.2525.3525.25▲ 0.2101
11:06:0425.325.3525.35▲ 0.31
11:05:4125.3525.425.35▲ 0.37
11:03:5825.3525.425.4▲ 0.352
11:03:2725.3525.4525.35▲ 0.31
11:03:2525.3525.425.4▲ 0.351
11:03:0125.325.425.4▲ 0.3531
11:03:0125.325.3525.35▲ 0.316
11:03:0125.325.3525.35▲ 0.32
11:03:0125.3525.4525.35▲ 0.323
10:56:5325.325.3525.35▲ 0.32
10:56:5325.3525.425.35▲ 0.39
10:55:0125.325.3525.4▲ 0.3530
10:54:3325.325.3525.35▲ 0.31
10:54:2125.325.3525.35▲ 0.32
10:51:4225.325.3525.3▲ 0.251

資券變化

 單位：張數　 2025/09/10
融資買進 融資賣出 融資餘額 融資限額
383 469 18667 54984
融券買進 融券賣出 融券餘額 融券限額
23 274 5343 54984

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/11 -232 0 10
2025/09/10 -66 0 24
2025/09/09 -1091 0 233
2025/09/08 1146 0 134
2025/09/05 257 0 3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2313華通印刷電路板77.3△0.6△0.78%
競爭者 2367燿華印刷電路板26.85△0.15△0.56%
競爭者 2368金像電印刷電路板487▽6.5▽1.32%
競爭者 3037欣興印刷電路板144.5△2△1.4%
競爭者 3044健鼎印刷電路板313▽0.5▽0.16%
競爭者 5291邑昇印刷電路板23.9▽0.75▽3.04%
競爭者 6191精成科印刷電路板126.5▽4▽3.07%
上游供應商 1303南亞銅箔基板37.65△0.25△0.67%
上游供應商 5381合正銅箔基板23.8△0.2△0.85%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 4927 泰鼎-KY

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 50
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 4
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。