MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 09月 21日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4923 力士

力士 4923

65.20

△4.40(△7.24%)

開盤：	60.80		最高：	66.70		最低：	60.10
昨收：	60.80		買進：	65.10		賣出：	65.30
總量：	1,864		金額：	1.19億		2026/09/21 10:08:56

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

10:53:39	65.6	65.7	65.6	▲ 4.8	5
10:52:47	65.6	65.7	65.6	▲ 4.8	4
10:50:17	65.7	65.7	65.7	▲ 4.9	7
10:48:00	65.7	65.9	65.7	▲ 4.9	4
10:48:00	65.7	65.9	65.7	▲ 4.9	2
10:46:51	65.6	66	65.6	▲ 4.8	13
10:46:31	66.2	66.2	66.1	▲ 5.3	3
10:46:03	66.2	66.4	66.4	▲ 5.6	4
10:45:58	66.3	66.6	66.3	▲ 5.5	1
10:45:58	66.3	66.6	66.3	▲ 5.5	1
10:45:58	66.5	66.6	66.5	▲ 5.7	1
10:45:56	66.3	66.5	66.5	▲ 5.7	1
10:45:55	66.1	66.5	66.4	▲ 5.6	1
10:45:54	66.1	66.5	66.6	▲ 5.8	16
10:45:49	66.1	66.4	66.5	▲ 5.7	6
10:45:49	66.1	66.4	66.4	▲ 5.6	4
10:45:49	66.3	66.4	66.3	▲ 5.5	5
10:45:43	66.2	66.3	66.2	▲ 5.4	18
10:45:24	66	66.1	66	▲ 5.2	1
10:45:24	66.1	66.2	66	▲ 5.2	3
10:45:23	65.9	66	66	▲ 5.2	51
10:45:23	65.8	65.9	65.9	▲ 5.1	7
10:45:23	65.7	65.7	65.8	▲ 5	11
10:45:23	65.2	65.1	65.5	▲ 4.7	10
10:45:23	65.2	65.1	65.4	▲ 4.6	26
10:42:23	65	65.1	65.2	▲ 4.4	1
10:42:23	65	65.1	65.1	▲ 4.3	1
10:42:07	65.1	65.2	65	▲ 4.2	2
10:40:18	65.1	65.2	65.2	▲ 4.4	11
10:36:09	65.2	65.3	65.2	▲ 4.4	5
10:35:23	65.2	65.3	65.2	▲ 4.4	2
10:32:17	65.3	65.4	65.3	▲ 4.5	15
10:20:47	65	65.3	65.1	▲ 4.3	6
10:18:25	65.1	65.5	65.1	▲ 4.3	9
10:16:45	65.4	65.6	65.5	▲ 4.7	1
10:16:30	65.4	65.4	65.4	▲ 4.6	9
10:16:25	65.2	65.1	65.3	▲ 4.5	13
10:14:15	65.2	65.3	65.2	▲ 4.4	1
10:12:02	65.2	65.4	65.2	▲ 4.4	6
10:10:52	65.3	65.4	65.3	▲ 4.5	4
10:10:44	65.3	65.4	65.3	▲ 4.5	3
10:09:32	65.3	65.1	65.4	▲ 4.6	12
10:07:53	65	65.2	65.1	▲ 4.3	7
10:05:21	64.8	65.4	65	▲ 4.2	6
10:04:51	65.3	65.4	65.3	▲ 4.5	2
10:04:38	65.1	65.4	65.4	▲ 4.6	1
10:04:38	65	65.4	65.2	▲ 4.4	3
10:04:32	64.9	65.4	65.5	▲ 4.7	5
10:04:29	64.7	65	65.2	▲ 4.4	35
10:04:29	64.8	65	64.9	▲ 4.1	1
10:04:27	64.7	64.9	64.9	▲ 4.1	2
10:04:27	64.6	64.8	64.8	▲ 4	1
10:04:26	64.5	64.7	64.7	▲ 3.9	2
10:03:52	64.3	64.3	64.6	▲ 3.8	12
10:03:05	64.2	64.3	64.2	▲ 3.4	4
10:01:58	64.3	64.4	64.3	▲ 3.5	4
10:01:23	64.1	64.3	64.3	▲ 3.5	17
09:58:56	63.6	63.7	63.6	▲ 2.8	3
09:58:46	63.6	63.7	63.6	▲ 2.8	42
09:57:46	64.1	64.4	64.1	▲ 3.3	8
09:56:54	64.2	64.4	64.2	▲ 3.4	10
09:54:37	64	64.1	64.1	▲ 3.3	11
09:53:06	64	64.2	64.1	▲ 3.3	3
09:52:59	64.1	64.2	64.1	▲ 3.3	42
09:45:43	64.3	64.7	64.5	▲ 3.7	2
09:45:19	64.4	64.7	64.5	▲ 3.7	1
09:44:54	64.6	64.7	64.5	▲ 3.7	11
09:43:23	65.2	65.1	64.9	▲ 4.1	58
09:38:59	65.5	65.8	65.8	▲ 5	2
09:38:59	65.5	65.8	65.7	▲ 4.9	23
09:38:09	65.2	65.3	65.3	▲ 4.5	12
09:37:01	64.6	64.8	64.7	▲ 3.9	1
09:36:54	64.6	64.8	64.6	▲ 3.8	16
09:34:53	64.8	64.9	64.8	▲ 4	9
09:33:51	64.6	64.9	64.8	▲ 4	3
09:32:54	64.5	64.9	64.8	▲ 4	11
09:31:53	64	64.1	64.3	▲ 3.5	25
09:30:29	63.9	64.2	63.9	▲ 3.1	9
09:30:20	64.1	64.4	63.9	▲ 3.1	3
09:30:07	64.2	64.5	64.2	▲ 3.4	2
09:29:58	64.3	64.6	64.2	▲ 3.4	1
09:29:48	64.3	64.6	64.2	▲ 3.4	2
09:29:44	64.3	64.6	64.2	▲ 3.4	32
09:29:34	64.5	65	64.5	▲ 3.7	8
09:29:33	64.6	65	64.6	▲ 3.8	1
09:29:31	64.7	65	64.7	▲ 3.9	12
09:29:20	65	65.1	65	▲ 4.2	5
09:29:02	65	65.1	65	▲ 4.2	2
09:29:02	65	65.1	65	▲ 4.2	2
09:29:02	65	65.1	65	▲ 4.2	9
09:29:02	65	65.1	65	▲ 4.2	6
09:28:45	65	65.1	65	▲ 4.2	10
09:28:19	65.1	65.3	65.1	▲ 4.3	2
09:28:05	65.1	65.3	65.1	▲ 4.3	2
09:27:47	65.1	65.3	65.1	▲ 4.3	1
09:27:41	64.9	65	65.1	▲ 4.3	5
09:27:03	65	64.9	64.9	▲ 4.1	27
09:26:50	65.1	65.3	65	▲ 4.2	4
09:26:50	65.1	65.3	65.1	▲ 4.3	6
09:26:19	65.1	65.3	65.3	▲ 4.5	3
09:25:58	65.1	65.4	65.4	▲ 4.6	1
09:25:38	65.2	65.3	65.5	▲ 4.7	1
09:25:38	65.2	65.3	65.3	▲ 4.5	1
09:25:38	65.2	65.3	65.2	▲ 4.4	3
09:25:28	65.3	65.3	65.2	▲ 4.4	24
09:24:33	65.3	65.7	65.7	▲ 4.9	1
09:24:33	65.7	66	65.7	▲ 4.9	5
09:24:11	66	66.1	66	▲ 5.2	1
09:24:11	66	66.1	66	▲ 5.2	1
09:24:11	65.7	66.1	66	▲ 5.2	1
09:23:55	66.2	66.4	66	▲ 5.2	1
09:23:55	66.2	66.4	66	▲ 5.2	1
09:23:55	66.2	66.4	66	▲ 5.2	22
09:23:51	66.3	66.6	66.3	▲ 5.5	3
09:23:49	66.2	66.5	66.3	▲ 5.5	4
09:23:49	66.2	66.5	66.6	▲ 5.8	2
09:23:46	66.2	66.5	66.6	▲ 5.8	22
09:23:38	66.5	66.2	66.5	▲ 5.7	18
09:23:34	66	66.2	66	▲ 5.2	2
09:23:33	65.9	66.2	66.2	▲ 5.4	4
09:23:29	66	66.3	66	▲ 5.2	2
09:23:27	66.1	66.4	66.3	▲ 5.5	1
09:23:26	66.2	66.5	66.2	▲ 5.4	3
09:23:25	66.3	66.6	66.3	▲ 5.5	1
09:23:23	65.6	66.1	66.6	▲ 5.8	2
09:23:23	65.6	66.1	66.5	▲ 5.7	49
09:23:22	65.6	65.7	66	▲ 5.2	38
09:23:22	65.2	65.3	65.6	▲ 4.8	1
09:23:22	65.2	65.3	65.3	▲ 4.5	13
09:23:21	65.5	65.3	65.3	▲ 4.5	4
09:23:21	65.5	65.3	65.4	▲ 4.6	2
09:23:21	65.5	65.3	65.5	▲ 4.7	4
09:23:21	65.5	65.3	65.6	▲ 4.8	3
09:23:21	65.5	65.3	65.6	▲ 4.8	31
09:23:20	65.4	65.3	65.2	▲ 4.4	5
09:23:07	65.4	65.5	65.3	▲ 4.5	2
09:23:06	65.4	65.5	65.3	▲ 4.5	1
09:23:02	65.4	65.5	65.4	▲ 4.6	7
09:22:29	65.3	65.5	65.3	▲ 4.5	1
09:22:29	65.3	65.5	65.3	▲ 4.5	3
09:22:09	65.4	65.6	65.4	▲ 4.6	15
09:21:12	65.5	65.9	65.5	▲ 4.7	3
09:21:00	65.5	65.5	65.8	▲ 5	22
09:20:36	65.5	65.5	65.5	▲ 4.7	3
09:20:33	65.5	65.5	65.4	▲ 4.6	1
09:20:26	65.5	65.5	65.5	▲ 4.7	4
09:20:25	65.5	65.5	65.4	▲ 4.6	14
09:20:17	65.4	65.5	65.5	▲ 4.7	5
09:20:02	65.4	65.5	65.4	▲ 4.6	8
09:19:51	65.2	65.2	65.5	▲ 4.7	6
09:19:51	65.2	65.2	65.4	▲ 4.6	2
09:19:51	65.2	65.2	65.3	▲ 4.5	4
09:19:46	65	65.3	65.2	▲ 4.4	2
09:19:43	65	65.4	65.2	▲ 4.4	9
09:19:36	65.2	65.4	65.1	▲ 4.3	12
09:19:30	65.2	65.4	65.4	▲ 4.6	60
09:18:47	64.2	63.9	64.5	▲ 3.7	1
09:18:47	64.2	63.9	64.4	▲ 3.6	3
09:18:28	64.4	63.9	64.4	▲ 3.6	12
09:18:18	63.8	63.9	63.9	▲ 3.1	6
09:17:50	64.1	64.4	64	▲ 3.2	7
09:17:36	64.2	64.4	64.1	▲ 3.3	1
09:17:36	64.2	64.4	64.2	▲ 3.4	5
09:17:27	64.3	64.4	64.3	▲ 3.5	5
09:17:01	64.2	64.3	64.5	▲ 3.7	13
09:16:34	64	64.3	64.1	▲ 3.3	28
09:16:25	64.2	64.3	64.2	▲ 3.4	4
09:16:17	64.2	64.3	64.3	▲ 3.5	2
09:16:13	64.2	64.3	64.2	▲ 3.4	5
09:16:02	64.1	64.3	64.1	▲ 3.3	3
09:16:00	64.1	64.3	64.1	▲ 3.3	33
09:15:34	64.2	64.5	64.2	▲ 3.4	4
09:15:32	63.4	63.8	64.2	▲ 3.4	1
09:15:32	63.4	63.8	64	▲ 3.2	10
09:15:30	63.4	63.8	63.8	▲ 3	35
09:15:00	62.6	62.9	62.7	▲ 1.9	4
09:15:00	62.6	62.9	62.6	▲ 1.8	77
09:14:04	61.6	61.7	61.6	▲ 0.8	1
09:14:04	61.6	61.6	61.6	▲ 0.8	7
09:13:43	61.6	62	61.6	▲ 0.8	3
09:13:27	61.9	62	61.7	▲ 0.9	7
09:13:27	61.9	61.7	61.8	▲ 1	58
09:13:10	61.8	61.9	61.9	▲ 1.1	6
09:12:53	61.8	61.9	61.8	▲ 1	2
09:12:51	61.7	61.9	61.9	▲ 1.1	14
09:12:29	61.9	62	62	▲ 1.2	13
09:12:17	61.9	62	62	▲ 1.2	12
09:11:43	62.3	62.5	62.3	▲ 1.5	4
09:11:38	61.8	62	62.3	▲ 1.5	7
09:11:20	61.7	61.9	61.9	▲ 1.1	1
09:11:20	61.3	61.4	61.7	▲ 0.9	20
09:11:05	61.3	61.4	61.3	▲ 0.5	5
09:10:44	61.2	61.3	61.3	▲ 0.5	1
09:10:39	61.2	61.4	61.3	▲ 0.5	15
09:10:07	61.5	61.9	61.6	▲ 0.8	1
09:09:48	61.6	61.9	61.9	▲ 1.1	25
09:09:00	60.6	61.2	60.8	--	5
09:08:58	60.6	61.2	60.7	▼ 0.1	8
09:08:03	60.7	61	60.6	▼ 0.2	3
09:08:03	60.7	61	60.7	▼ 0.1	2
09:07:59	60.7	61	60.7	▼ 0.1	2
09:07:59	60.7	61	60.8	--	6
09:07:41	61	61.1	60.7	▼ 0.1	16
09:07:29	61	61.1	61	▲ 0.2	31
09:07:17	60.9	61.3	60.9	▲ 0.1	1
09:07:10	60.8	60.9	61	▲ 0.2	1
09:06:57	60.7	60.9	60.9	▲ 0.1	6
09:06:23	61.7	61.3	60.8	--	14
09:05:57	61.7	62.1	61.6	▲ 0.8	4
09:05:54	61.7	62.1	61.6	▲ 0.8	9
09:05:41	61.6	62.1	62	▲ 1.2	3
09:05:37	61.6	62.1	62	▲ 1.2	1
09:05:26	62	62.1	61.8	▲ 1	4
09:05:26	66.8	--	62.1	▲ 1.3	3
09:05:26	66.8	--	62.1	▲ 1.3	91
09:03:16	60.8	61.7	61.7	▲ 0.9	3
09:03:10	60.8	61.5	61.7	▲ 0.9	2
09:03:05	60.8	61.5	61.5	▲ 0.7	8
09:03:04	60	60.4	61.5	▲ 0.7	13
09:03:04	60	60.4	61.4	▲ 0.6	24
09:01:27	60.1	60.4	60.1	▼ 0.7	15
09:00:45	60.4	60.7	60.4	▼ 0.4	4
09:00:11	60.5	60.7	60.5	▼ 0.3	1
09:01:34	60.1	60.4	60.4	▼ 0.4	2
09:01:27	60.1	60.4	60.1	▼ 0.7	1
09:01:23	60.1	60.4	60.1	▼ 0.7	1
09:01:20	60.1	60.4	60.1	▼ 0.7	1
09:01:19	60	60.1	60.1	▼ 0.7	2
09:01:19	60	60.1	60.1	▼ 0.7	1
09:01:14	60	60.1	60.1	▼ 0.7	1
09:01:14	60.1	60.4	60.1	▼ 0.7	1
09:01:11	60.1	60.4	60.4	▼ 0.4	1
09:01:05	60.1	60.4	60.4	▼ 0.4	1
09:01:04	60.1	60.4	60.4	▼ 0.4	1
09:00:58	60.3	60.5	60.3	▼ 0.5	1
09:00:58	60.3	60.4	60.4	▼ 0.4	1
09:00:49	60.4	60.5	60.4	▼ 0.4	1
09:00:49	60.4	60.5	60.4	▼ 0.4	1
09:00:45	60.4	60.6	60.4	▼ 0.4	2
09:00:37	60.4	60.7	60.7	▼ 0.1	1
09:00:29	60.4	60.7	60.7	▼ 0.1	1
09:00:11	60.5	60.7	60.5	▼ 0.3	1
09:00:07	--	--	60.8	--	105

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
5	5	417	8472
融券買進	融券賣出	融券餘額	融券限額
0	0	0	8472

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-5	0	0
2025/09/22	4	0	0
2025/09/19	-11	0	0
2025/09/18	1	0	7
2025/09/17	12	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	5299杰力	MOSFET	96	▽0.7	▽0.72%
競爭者	6651全宇昕	MOSFET	150	△3.5	△2.39%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景��
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4923 力士

經營能力		獲利能力
綜合評分	39	綜合評分	37
同業標準	29	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	23	綜合評分	11
同業標準	42	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。