MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 07月 29日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4919 新唐

新唐 4919

70.40

▽1.40(▽1.95%)

開盤：	71.70		最高：	73.30		最低：	70.40
昨收：	71.80		買進：	70.40		賣出：	70.60
總量：	1,244		金額：	0.89億		2025/07/29 13:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	70.4	70.6	70.4	▼ 1.4	51
13:24:18	70.5	70.7	70.5	▼ 1.3	3
13:24:11	70.5	70.6	70.5	▼ 1.3	1
13:23:48	70.5	70.6	70.5	▼ 1.3	5
13:23:32	70.6	70.7	70.6	▼ 1.2	10
13:23:32	70.6	70.7	70.7	▼ 1.1	1
13:21:12	70.6	70.7	70.6	▼ 1.2	1
13:21:02	70.5	70.6	70.6	▼ 1.2	1
13:20:55	70.5	70.6	70.6	▼ 1.2	1
13:20:54	70.6	70.7	70.6	▼ 1.2	1
13:20:35	70.6	70.7	70.6	▼ 1.2	4
13:19:33	70.5	70.6	70.6	▼ 1.2	3
13:19:13	70.5	70.6	70.6	▼ 1.2	1
13:19:13	70.5	70.6	70.6	▼ 1.2	1
13:19:12	70.5	70.6	70.6	▼ 1.2	2
13:18:50	70.5	70.6	70.5	▼ 1.3	1
13:18:12	70.5	70.6	70.6	▼ 1.2	1
13:17:49	70.5	70.6	70.6	▼ 1.2	1
13:17:19	70.5	70.6	70.5	▼ 1.3	1
13:16:58	70.5	70.6	70.5	▼ 1.3	1
13:16:29	70.5	70.6	70.5	▼ 1.3	7
13:15:47	70.6	70.7	70.6	▼ 1.2	1
13:15:44	70.6	70.7	70.6	▼ 1.2	1
13:15:21	70.6	70.7	70.6	▼ 1.2	1
13:14:46	70.6	70.7	70.6	▼ 1.2	1
13:14:11	70.6	70.7	70.6	▼ 1.2	1
13:14:08	70.6	70.7	70.6	▼ 1.2	21
13:11:07	70.6	70.7	70.7	▼ 1.1	5
13:08:51	70.6	70.7	70.7	▼ 1.1	1
13:08:14	70.6	70.7	70.7	▼ 1.1	1
13:07:47	70.6	70.7	70.7	▼ 1.1	2
13:07:03	70.7	70.8	70.7	▼ 1.1	1
13:06:44	70.6	70.8	70.6	▼ 1.2	1
13:05:48	70.7	70.8	70.7	▼ 1.1	25
13:05:40	70.7	70.8	70.7	▼ 1.1	1
13:04:57	70.7	70.8	70.7	▼ 1.1	1
13:01:09	70.7	70.8	70.7	▼ 1.1	1
13:00:37	70.7	70.8	70.7	▼ 1.1	1
12:55:12	70.7	70.8	70.7	▼ 1.1	1
12:52:37	70.7	70.8	70.7	▼ 1.1	1
12:50:44	70.8	71	70.8	▼ 1	3
12:50:44	70.8	71	70.8	▼ 1	1
12:47:48	70.8	70.9	70.9	▼ 0.9	1
12:46:38	70.8	70.9	70.8	▼ 1	21
12:46:38	70.8	70.9	70.8	▼ 1	1
12:45:45	70.8	70.9	70.8	▼ 1	1
12:39:40	70.8	71	70.8	▼ 1	1
12:39:40	70.9	71	70.9	▼ 0.9	2
12:39:40	70.9	71	70.9	▼ 0.9	1
12:39:40	70.9	71	70.9	▼ 0.9	18
12:39:40	70.9	71	70.9	▼ 0.9	1
12:36:29	70.9	71.1	70.9	▼ 0.9	1
12:33:19	70.9	71.2	70.9	▼ 0.9	1
12:30:18	70.9	71.1	71.1	▼ 0.7	1
12:30:09	70.9	71.1	70.9	▼ 0.9	1
12:30:02	70.9	71.1	70.9	▼ 0.9	1
12:29:36	70.9	71.1	70.9	▼ 0.9	1
12:29:16	70.9	71.1	70.9	▼ 0.9	1
12:29:01	70.9	71.1	70.9	▼ 0.9	1
12:27:00	70.9	71.1	70.9	▼ 0.9	1
12:25:10	71	71.1	71	▼ 0.8	1
12:23:49	71	71.1	71	▼ 0.8	1
12:20:39	71	71.1	71	▼ 0.8	1
12:19:41	71	71.1	71	▼ 0.8	2
12:19:14	71	71.1	71	▼ 0.8	2
12:19:14	71	71.1	71	▼ 0.8	1
12:18:53	71	71.1	71	▼ 0.8	1
12:18:47	71	71.1	71	▼ 0.8	1
12:18:00	71	71.1	71	▼ 0.8	1
12:17:39	71	71.1	71	▼ 0.8	1
12:17:39	71	71.1	71.1	▼ 0.7	1
12:17:29	71	71.1	71	▼ 0.8	1
12:16:24	71	71.1	71	▼ 0.8	1
12:14:49	71	71.1	71	▼ 0.8	2
12:14:49	71	71.1	71	▼ 0.8	2
12:14:19	70.9	71.1	70.9	▼ 0.9	1
12:13:31	70.9	71	71	▼ 0.8	1
12:13:22	70.9	71	71	▼ 0.8	1
12:11:55	70.9	71	71	▼ 0.8	1
12:11:13	70.9	71	71	▼ 0.8	3
12:11:09	70.9	71	70.9	▼ 0.9	1
12:09:44	70.9	71	71	▼ 0.8	1
12:09:18	70.9	71	71	▼ 0.8	2
12:08:58	70.9	71	70.9	▼ 0.9	1
12:08:30	70.9	71	70.9	▼ 0.9	3
12:08:30	70.9	71	70.9	▼ 0.9	1
12:07:59	70.9	71	70.9	▼ 0.9	1
12:07:39	70.9	71	70.9	▼ 0.9	1
12:06:01	70.9	71	70.9	▼ 0.9	1
12:05:53	70.9	71	70.9	▼ 0.9	1
12:04:49	70.9	71	70.9	▼ 0.9	1
12:04:26	70.9	71	70.9	▼ 0.9	1
12:03:41	70.9	71	70.9	▼ 0.9	1
12:03:40	70.9	71	71	▼ 0.8	1
12:03:12	71	71.1	71	▼ 0.8	1
12:03:02	70.9	71.1	70.9	▼ 0.9	1
12:01:40	70.9	71.1	70.9	▼ 0.9	1
12:01:07	71	71.1	71	▼ 0.8	1
12:00:02	70.9	71.1	71.1	▼ 0.7	1
11:59:49	70.9	71.1	70.9	▼ 0.9	1
11:59:48	70.9	71.1	70.9	▼ 0.9	5
11:59:48	71	71.1	71	▼ 0.8	11
11:59:48	71	71.1	71	▼ 0.8	8
11:59:38	71	71.1	71.1	▼ 0.7	2
11:58:32	71	71.1	71.1	▼ 0.7	3
11:58:31	71	71.1	71	▼ 0.8	1
11:58:07	71	71.1	71	▼ 0.8	1
11:56:54	71	71.1	71.1	▼ 0.7	1
11:56:29	71	71.1	71.1	▼ 0.7	1
11:55:40	71	71.1	71.1	▼ 0.7	1
11:55:30	71	71.1	71.1	▼ 0.7	2
11:55:22	71	71.1	71	▼ 0.8	1
11:54:43	71	71.1	71.1	▼ 0.7	1
11:52:13	71.1	71.2	71.1	▼ 0.7	1
11:50:01	71.1	71.2	71.1	▼ 0.7	1
11:49:04	71.1	71.2	71.1	▼ 0.7	1
11:47:48	71.1	71.2	71.1	▼ 0.7	1
11:47:45	71	71.2	71	▼ 0.8	1
11:46:07	71.1	71.2	71.1	▼ 0.7	1
11:45:55	71.1	71.2	71.1	▼ 0.7	1
11:45:52	71.1	71.2	71.1	▼ 0.7	1
11:45:01	71.1	71.2	71.2	▼ 0.6	2
11:44:02	71.1	71.2	71.2	▼ 0.6	1
11:42:46	71.1	71.2	71.1	▼ 0.7	1
11:42:09	71.1	71.2	71.1	▼ 0.7	1
11:41:06	71	71.1	71.1	▼ 0.7	4
11:40:43	71	71.1	71	▼ 0.8	1
11:39:37	71	71.1	71	▼ 0.8	1
11:39:25	71	71.1	71.1	▼ 0.7	1
11:39:11	71	71.1	71.1	▼ 0.7	1
11:39:06	71	71.1	71.1	▼ 0.7	1
11:37:23	71	71.1	71	▼ 0.8	1
11:36:28	71	71.1	71	▼ 0.8	1
11:35:56	71.1	71.3	71.1	▼ 0.7	1
11:35:56	71.1	71.3	71.1	▼ 0.7	7
11:33:52	71.2	71.3	71.2	▼ 0.6	1
11:33:19	71.1	71.3	71.1	▼ 0.7	1
11:31:41	71.2	71.3	71.2	▼ 0.6	8
11:31:10	71.2	71.3	71.2	▼ 0.6	1
11:30:10	71.2	71.3	71.2	▼ 0.6	1
11:27:32	71.2	71.3	71.2	▼ 0.6	1
11:27:32	71.2	71.3	71.2	▼ 0.6	1
11:26:39	71.2	71.3	71.2	▼ 0.6	1
11:25:58	71.2	71.3	71.3	▼ 0.5	1
11:22:09	71.3	71.4	71.3	▼ 0.5	5
11:21:39	71.3	71.4	71.3	▼ 0.5	1
11:20:43	71.3	71.4	71.3	▼ 0.5	1
11:20:00	71.3	71.4	71.4	▼ 0.4	1
11:16:23	71.3	71.4	71.4	▼ 0.4	1
11:16:16	71.4	71.5	71.4	▼ 0.4	1
11:16:06	71.3	71.5	71.3	▼ 0.5	1
11:12:29	71.3	71.5	71.3	▼ 0.5	1
11:07:19	71.4	71.5	71.4	▼ 0.4	1
10:58:17	71.2	71.4	71.4	▼ 0.4	1
10:56:52	71.2	71.4	71.4	▼ 0.4	1
10:55:48	71.3	71.4	71.4	▼ 0.4	1
10:53:28	71.1	71.4	71.4	▼ 0.4	1
10:53:18	71.3	71.4	71.3	▼ 0.5	2
10:50:01	71	71.1	71.1	▼ 0.7	2
10:50:01	71	71.1	71.1	▼ 0.7	3
10:49:55	71	71.1	71.1	▼ 0.7	2
10:49:52	71	71.1	71.1	▼ 0.7	1
10:49:41	71	71.1	71.1	▼ 0.7	2
10:48:22	71	71.1	71.1	▼ 0.7	1
10:48:18	71.1	71.3	71.1	▼ 0.7	3
10:44:31	71.2	71.3	71.2	▼ 0.6	1
10:43:56	71	71.3	71	▼ 0.8	1
10:43:32	71.2	71.3	71.1	▼ 0.7	6
10:43:32	71.2	71.3	71.2	▼ 0.6	8
10:39:19	71	71.1	71	▼ 0.8	1
10:39:12	71	71.1	71	▼ 0.8	2
10:38:35	71	71.1	71	▼ 0.8	1
10:37:03	71	71.2	71	▼ 0.8	1
10:36:34	71	71.2	71	▼ 0.8	5
10:36:23	71	71.2	71	▼ 0.8	6
10:35:35	71	71.2	71	▼ 0.8	3
10:35:17	71.1	71.2	71.1	▼ 0.7	1
10:35:16	71.1	71.2	71.1	▼ 0.7	3
10:34:22	71.1	71.3	71.1	▼ 0.7	2
10:33:24	71.1	71.4	71.1	▼ 0.7	17
10:32:18	71.2	71.3	71.3	▼ 0.5	3
10:30:18	71.2	71.4	71.2	▼ 0.6	5
10:28:49	71.3	71.4	71.3	▼ 0.5	10
10:26:05	71.4	71.5	71.5	▼ 0.3	2
10:24:23	71.4	71.5	71.5	▼ 0.3	1
10:21:56	71.5	71.6	71.5	▼ 0.3	2
10:16:57	71.5	71.7	71.5	▼ 0.3	3
10:16:55	71.5	71.7	71.5	▼ 0.3	8
10:16:02	71.6	71.7	71.7	▼ 0.1	2
10:15:33	71.5	71.7	71.6	▼ 0.2	1
10:15:33	71.5	71.7	71.6	▼ 0.2	3
10:10:44	71.5	71.6	71.6	▼ 0.2	6
10:08:13	71.5	71.6	71.6	▼ 0.2	1
10:08:01	71.5	71.6	71.6	▼ 0.2	24
10:04:32	71.4	71.6	71.4	▼ 0.4	1
10:03:55	71.3	71.6	71.3	▼ 0.5	4
10:03:25	71.4	71.4	71.4	▼ 0.4	45
10:00:47	71.5	71.7	71.5	▼ 0.3	5
10:00:46	71.5	71.7	71.5	▼ 0.3	10
09:59:39	71.6	71.7	71.5	▼ 0.3	9
09:59:15	71.7	71.9	71.6	▼ 0.2	14
09:57:42	71.8	71.9	71.9	▲ 0.1	5
09:57:39	71.8	71.9	71.8	--	3
09:57:33	71.8	71.9	71.8	--	3
09:56:24	71.8	72.1	71.9	▲ 0.1	87
09:55:19	72.2	72.4	72.4	▲ 0.6	1
09:55:18	72.3	72.4	72.3	▲ 0.5	1
09:55:17	72.3	72.4	72.3	▲ 0.5	4
09:53:20	72.3	72.4	72.3	▲ 0.5	2
09:52:58	72.3	72.4	72.3	▲ 0.5	1
09:52:04	72.4	72.5	72.4	▲ 0.6	1
09:51:18	72.4	72.5	72.4	▲ 0.6	5
09:49:48	72.4	72.5	72.5	▲ 0.7	1
09:49:34	72.4	72.5	72.5	▲ 0.7	1
09:47:16	72.4	72.5	72.4	▲ 0.6	1
09:46:07	72.4	72.5	72.4	▲ 0.6	4
09:45:36	72.5	72.6	72.5	▲ 0.7	1
09:45:14	72.5	72.6	72.5	▲ 0.7	3
09:44:37	72.6	72.7	72.6	▲ 0.8	1
09:44:37	72.6	72.7	72.6	▲ 0.8	1
09:43:13	72.5	72.6	72.6	▲ 0.8	3
09:42:54	72.5	72.6	72.5	▲ 0.7	1
09:42:53	72.4	72.5	72.5	▲ 0.7	2
09:41:53	72.4	72.6	72.5	▲ 0.7	3
09:40:20	72.5	72.6	72.5	▲ 0.7	4
09:39:22	72.6	72.7	72.6	▲ 0.8	3
09:38:31	72.7	72.8	72.7	▲ 0.9	1
09:36:24	72.7	72.8	72.7	▲ 0.9	8
09:35:39	72.7	72.8	72.7	▲ 0.9	1
09:35:34	72.7	72.8	72.7	▲ 0.9	11
09:32:55	72.6	72.7	72.7	▲ 0.9	1
09:32:28	72.6	72.7	72.7	▲ 0.9	6
09:29:45	72.7	72.8	72.8	▲ 1	1
09:29:42	72.7	72.8	72.8	▲ 1	1
09:29:07	72.7	72.8	72.8	▲ 1	1
09:28:59	72.8	72.9	72.8	▲ 1	1
09:28:57	72.8	72.9	72.8	▲ 1	2
09:28:54	72.8	72.9	72.8	▲ 1	1
09:28:31	72.8	72.9	72.8	▲ 1	1
09:28:26	72.8	72.9	72.8	▲ 1	2
09:28:16	72.8	72.9	72.9	▲ 1.1	2
09:27:56	72.8	72.9	72.9	▲ 1.1	1
09:27:53	72.8	72.9	72.9	▲ 1.1	1
09:27:24	73	73.1	73	▲ 1.2	2
09:27:22	73	73.1	73	▲ 1.2	2
09:27:22	72.8	73	73	▲ 1.2	1
09:27:05	73	73.1	73	▲ 1.2	3
09:27:05	73	73.1	73	▲ 1.2	1
09:26:56	73	73.1	73	▲ 1.2	1
09:26:53	73	73.2	73.2	▲ 1.4	4
09:26:52	72.9	73.1	73.1	▲ 1.3	1
09:26:49	73	73.1	73	▲ 1.2	1
09:26:44	72.9	73	73	▲ 1.2	2
09:26:35	73	73.2	73	▲ 1.2	1
09:26:34	72.8	73.1	73.1	▲ 1.3	11
09:26:34	73	73.1	73	▲ 1.2	6
09:26:29	73.1	73.2	73.1	▲ 1.3	1
09:26:22	73	73.2	73.2	▲ 1.4	1
09:26:22	73.1	73.3	73.1	▲ 1.3	1
09:26:22	73	73.2	73.2	▲ 1.4	4
09:26:05	73	73.2	73.2	▲ 1.4	3
09:25:47	73	73.3	73.3	▲ 1.5	1
09:25:45	73	73.2	73.2	▲ 1.4	3
09:25:44	72.9	73.1	73.1	▲ 1.3	2
09:25:41	72.8	73	73	▲ 1.2	1
09:25:34	72.8	73	73	▲ 1.2	6
09:25:34	72.8	73	73	▲ 1.2	10
09:25:34	72.7	73	73	▲ 1.2	58
09:25:34	72.7	72.9	72.9	▲ 1.1	1
09:25:34	72.7	72.9	72.9	▲ 1.1	1
09:25:24	72.7	73	72.7	▲ 0.9	1
09:25:20	72.7	72.8	72.9	▲ 1.1	9
09:25:19	72.7	72.8	72.8	▲ 1	17
09:25:19	72.5	72.7	72.7	▲ 0.9	6
09:25:18	72.4	72.6	72.6	▲ 0.8	10
09:25:18	72.4	72.6	72.4	▲ 0.6	2
09:25:18	72.3	72.4	72.6	▲ 0.8	3
09:25:18	72.3	72.4	72.5	▲ 0.7	66
09:25:18	72.3	72.4	72.4	▲ 0.6	11
09:25:16	72.3	72.4	72.3	▲ 0.5	3
09:25:09	72.3	72.4	72.3	▲ 0.5	1
09:24:59	72.3	72.4	72.3	▲ 0.5	1
09:24:59	72.3	72.4	72.3	▲ 0.5	2
09:24:52	72.3	72.4	72.3	▲ 0.5	1
09:24:26	72.3	72.4	72.4	▲ 0.6	1
09:23:45	72.3	72.4	72.3	▲ 0.5	3
09:23:12	72.3	72.5	72.3	▲ 0.5	1
09:23:07	72.3	72.4	72.3	▲ 0.5	3
09:22:54	72.3	72.4	72.4	▲ 0.6	2
09:22:53	72.3	72.4	72.4	▲ 0.6	1
09:22:53	72.3	72.4	72.3	▲ 0.5	1
09:22:20	72.3	72.4	72.4	▲ 0.6	2
09:22:13	72.3	72.4	72.4	▲ 0.6	1
09:22:06	72.3	72.4	72.4	▲ 0.6	1
09:22:06	72.3	72.4	72.4	▲ 0.6	12
09:21:55	72.3	72.4	72.4	▲ 0.6	1
09:21:53	72.2	72.3	72.3	▲ 0.5	7
09:21:21	72	72.2	72.2	▲ 0.4	5
09:21:20	72	72.1	72.1	▲ 0.3	1
09:21:20	72	72.1	72.1	▲ 0.3	4

資券變化

單位：張數　 2025/07/28

融資買進	融資賣出	融資餘額	融資限額
104	138	4637	104941
融券買進	融券賣出	融券餘額	融券限額
0	20	20	104941

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/07/29	-1	-3	2
2025/07/28	445	0	-20
2025/07/25	210	-5	56
2025/07/24	270	-1	6
2025/07/23	461	0	40

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2458義隆	IC設計	126.5	▽1.5	▽1.17%
競爭者	3122笙泉	IC設計	28.2	△0.1	△0.36%
競爭者	3228金麗科	IC設計	160	▽3	▽1.84%
競爭者	4951精拓科	IC設計	66.9	▽0.2	▽0.3%
競爭者	4952凌通	IC設計	39.05	▽0.1	▽0.26%
競爭者	5471松翰	IC設計	32.05	▽0.3	▽0.93%
競爭者	5487通泰	IC設計	31.5	△0.2	△0.64%
競爭者	6202盛群	IC設計	41.45	△0.95	△2.35%
競爭者	6494九齊	IC設計	36.2	▽0.45	▽1.23%
競爭者	8024佑華	IC設計	13.5	▽0.2	▽1.46%
上游供應商	2344華邦電	DRAM	17.4	▽0.1	▽0.57%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4919 新唐

經營能力		獲利能力
綜合評分	36	綜合評分	63
同業標準	31	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	36	綜合評分	18
同業標準	43	同業標準	22
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。