MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 09月 14日星期日

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4919 新唐

新唐 4919

61.90

△2.90(△4.92%)

開盤：	59.10		最高：	62.50		最低：	59.10
昨收：	59.00		買進：	61.70		賣出：	61.90
總量：	4,079		金額：	2.50億		2025/09/12 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61.9	▲ 2.9	10
13:30:00	61.7	61.9	61.9	▲ 2.9	312
13:24:58	61.4	61.5	61.5	▲ 2.5	1
13:24:58	61.4	61.5	61.4	▲ 2.4	1
13:24:53	61.4	61.5	61.5	▲ 2.5	1
13:24:51	61.3	61.5	61.5	▲ 2.5	1
13:24:50	61.3	61.5	61.3	▲ 2.3	3
13:24:43	61.3	61.4	61.4	▲ 2.4	1
13:24:37	61.4	61.5	61.4	▲ 2.4	1
13:24:35	61.3	61.5	61.3	▲ 2.3	2
13:24:35	61.3	61.5	61.3	▲ 2.3	2
13:24:24	61.3	61.4	61.4	▲ 2.4	3
13:24:24	61.4	61.5	61.4	▲ 2.4	1
13:24:24	61.4	61.5	61.4	▲ 2.4	3
13:24:24	61.4	61.5	61.4	▲ 2.4	1
13:24:15	61.4	61.5	61.4	▲ 2.4	1
13:24:14	61.4	61.5	61.5	▲ 2.5	1
13:24:12	61.4	61.5	61.5	▲ 2.5	1
13:24:04	61.4	61.5	61.4	▲ 2.4	1
13:23:46	61.3	61.4	61.4	▲ 2.4	1
13:23:46	61.3	61.5	61.3	▲ 2.3	1
13:23:44	61.3	61.5	61.3	▲ 2.3	1
13:23:44	61.3	61.4	61.4	▲ 2.4	9
13:23:44	61.3	61.4	61.4	▲ 2.4	1
13:23:40	61.3	61.4	61.4	▲ 2.4	1
13:23:35	61.3	61.4	61.3	▲ 2.3	2
13:23:22	61.3	61.4	61.3	▲ 2.3	1
13:23:17	61.3	61.4	61.3	▲ 2.3	1
13:23:15	61.3	61.4	61.4	▲ 2.4	2
13:22:49	61.4	61.5	61.4	▲ 2.4	2
13:22:47	61.3	61.4	61.4	▲ 2.4	1
13:22:44	61.3	61.4	61.4	▲ 2.4	1
13:22:43	61.3	61.4	61.4	▲ 2.4	1
13:22:43	61.3	61.4	61.4	▲ 2.4	1
13:22:31	61.3	61.4	61.4	▲ 2.4	1
13:22:31	61.4	61.5	61.4	▲ 2.4	12
13:22:29	61.4	61.5	61.5	▲ 2.5	5
13:21:44	61.4	61.5	61.5	▲ 2.5	2
13:21:37	61.4	61.5	61.4	▲ 2.4	2
13:21:32	61.4	61.5	61.5	▲ 2.5	1
13:21:02	61.4	61.5	61.4	▲ 2.4	1
13:20:50	61.3	61.4	61.4	▲ 2.4	1
13:20:50	61.4	61.5	61.4	▲ 2.4	1
13:20:41	61.4	61.5	61.4	▲ 2.4	1
13:20:36	61.4	61.5	61.4	▲ 2.4	1
13:20:34	61.4	61.5	61.4	▲ 2.4	2
13:20:33	61.4	61.5	61.4	▲ 2.4	3
13:20:28	61.4	61.5	61.4	▲ 2.4	1
13:20:16	61.4	61.5	61.5	▲ 2.5	2
13:20:01	61.4	61.5	61.5	▲ 2.5	1
13:20:00	61.4	61.5	61.4	▲ 2.4	1
13:19:42	61.4	61.5	61.4	▲ 2.4	1
13:19:42	61.4	61.5	61.4	▲ 2.4	1
13:19:38	61.4	61.5	61.4	▲ 2.4	1
13:19:09	61.4	61.5	61.4	▲ 2.4	1
13:18:58	61.4	61.5	61.5	▲ 2.5	2
13:18:30	61.4	61.5	61.5	▲ 2.5	1
13:18:14	61.4	61.5	61.5	▲ 2.5	1
13:17:59	61.4	61.5	61.5	▲ 2.5	1
13:17:22	61.3	61.5	61.5	▲ 2.5	1
13:17:15	61.3	61.5	61.5	▲ 2.5	1
13:17:14	61.3	61.5	61.5	▲ 2.5	1
13:17:13	61.3	61.5	61.5	▲ 2.5	1
13:16:51	61.3	61.5	61.5	▲ 2.5	2
13:16:48	61.3	61.4	61.4	▲ 2.4	2
13:16:46	61.3	61.5	61.5	▲ 2.5	1
13:16:40	61.3	61.4	61.4	▲ 2.4	2
13:16:32	61.3	61.5	61.5	▲ 2.5	1
13:16:30	61.3	61.5	61.5	▲ 2.5	1
13:16:30	61.3	61.4	61.4	▲ 2.4	1
13:16:28	61.3	61.5	61.5	▲ 2.5	1
13:16:27	61.3	61.5	61.5	▲ 2.5	1
13:16:13	61.3	61.4	61.4	▲ 2.4	1
13:15:48	61.3	61.4	61.4	▲ 2.4	4
13:15:48	61.3	61.4	61.4	▲ 2.4	6
13:15:38	61.3	61.4	61.4	▲ 2.4	1
13:15:32	61.3	61.4	61.4	▲ 2.4	3
13:15:31	61.3	61.4	61.3	▲ 2.3	2
13:15:30	61.3	61.4	61.4	▲ 2.4	1
13:15:22	61.3	61.4	61.3	▲ 2.3	1
13:15:18	61.3	61.4	61.3	▲ 2.3	2
13:15:10	61.3	61.4	61.3	▲ 2.3	1
13:14:57	61.3	61.4	61.3	▲ 2.3	1
13:14:46	61.3	61.4	61.3	▲ 2.3	3
13:14:32	61.3	61.4	61.4	▲ 2.4	1
13:14:06	61.4	61.5	61.4	▲ 2.4	1
13:14:03	61.3	61.4	61.4	▲ 2.4	5
13:13:27	61.3	61.4	61.3	▲ 2.3	3
13:13:26	61.3	61.4	61.4	▲ 2.4	1
13:12:40	61.3	61.4	61.4	▲ 2.4	1
13:12:32	61.3	61.4	61.4	▲ 2.4	1
13:12:17	61.3	61.5	61.3	▲ 2.3	1
13:10:50	61.3	61.5	61.3	▲ 2.3	1
13:10:34	61.3	61.5	61.5	▲ 2.5	1
13:10:24	61.3	61.5	61.5	▲ 2.5	1
13:09:07	61.3	61.4	61.4	▲ 2.4	1
13:09:02	61.3	61.5	61.5	▲ 2.5	3
13:09:02	61.3	61.4	61.4	▲ 2.4	1
13:08:45	61.4	61.5	61.4	▲ 2.4	1
13:08:33	61.4	61.5	61.4	▲ 2.4	1
13:07:57	61.5	61.6	61.5	▲ 2.5	2
13:07:57	61.5	61.6	61.5	▲ 2.5	3
13:07:56	61.5	61.6	61.5	▲ 2.5	1
13:07:56	61.5	61.6	61.5	▲ 2.5	20
13:07:43	61.5	61.6	61.5	▲ 2.5	2
13:07:42	61.5	61.6	61.6	▲ 2.6	1
13:07:41	61.5	61.6	61.6	▲ 2.6	1
13:07:29	61.5	61.6	61.6	▲ 2.6	1
13:07:28	61.5	61.6	61.6	▲ 2.6	1
13:07:17	61.5	61.7	61.5	▲ 2.5	2
13:07:16	61.5	61.6	61.6	▲ 2.6	3
13:07:14	61.5	61.7	61.7	▲ 2.7	1
13:07:13	61.5	61.6	61.6	▲ 2.6	1
13:07:11	61.5	61.6	61.6	▲ 2.6	1
13:07:09	61.5	61.6	61.6	▲ 2.6	1
13:07:06	61.7	61.8	61.7	▲ 2.7	18
13:07:05	61.5	61.7	61.7	▲ 2.7	15
13:06:59	61.5	61.7	61.7	▲ 2.7	1
13:06:59	61.5	61.7	61.5	▲ 2.5	2
13:06:57	61.5	61.6	61.6	▲ 2.6	4
13:06:49	61.5	61.6	61.6	▲ 2.6	1
13:06:47	61.5	61.6	61.6	▲ 2.6	1
13:06:39	61.5	61.6	61.6	▲ 2.6	1
13:06:39	61.5	61.6	61.5	▲ 2.5	1
13:06:39	61.5	61.6	61.6	▲ 2.6	1
13:06:28	61.5	61.6	61.6	▲ 2.6	1
13:06:24	61.5	61.6	61.6	▲ 2.6	1
13:06:22	61.5	61.6	61.5	▲ 2.5	1
13:06:16	61.5	61.6	61.6	▲ 2.6	1
13:06:11	61.5	61.6	61.6	▲ 2.6	1
13:06:11	61.5	61.6	61.6	▲ 2.6	1
13:06:11	61.5	61.6	61.6	▲ 2.6	1
13:06:09	61.5	61.6	61.6	▲ 2.6	1
13:06:09	61.5	61.6	61.6	▲ 2.6	3
13:06:04	61.5	61.6	61.6	▲ 2.6	1
13:06:00	61.5	61.6	61.5	▲ 2.5	1
13:05:45	61.5	61.6	61.6	▲ 2.6	1
13:05:37	61.5	61.6	61.6	▲ 2.6	2
13:05:35	61.5	61.6	61.6	▲ 2.6	1
13:05:28	61.5	61.6	61.6	▲ 2.6	1
13:05:22	61.5	61.6	61.6	▲ 2.6	1
13:05:21	61.5	61.6	61.6	▲ 2.6	1
13:05:18	61.5	61.6	61.6	▲ 2.6	1
13:05:14	61.5	61.6	61.6	▲ 2.6	1
13:05:13	61.5	61.6	61.6	▲ 2.6	1
13:05:05	61.5	61.6	61.5	▲ 2.5	1
13:04:49	61.5	61.6	61.5	▲ 2.5	1
13:04:40	61.5	61.6	61.6	▲ 2.6	5
13:04:34	61.5	61.6	61.6	▲ 2.6	2
13:04:26	61.5	61.6	61.6	▲ 2.6	1
13:04:24	61.5	61.6	61.6	▲ 2.6	1
13:04:23	61.5	61.6	61.6	▲ 2.6	4
13:04:18	61.4	61.5	61.5	▲ 2.5	2
13:04:14	61.4	61.5	61.5	▲ 2.5	1
13:04:10	61.4	61.5	61.5	▲ 2.5	1
13:04:09	61.4	61.5	61.5	▲ 2.5	5
13:04:06	61.4	61.5	61.5	▲ 2.5	2
13:03:47	61.4	61.5	61.5	▲ 2.5	3
13:03:43	61.4	61.5	61.5	▲ 2.5	1
13:03:43	61.4	61.5	61.5	▲ 2.5	1
13:03:34	61.4	61.5	61.5	▲ 2.5	1
13:03:32	61.4	61.5	61.5	▲ 2.5	1
13:03:32	61.4	61.5	61.4	▲ 2.4	1
13:03:28	61.4	61.5	61.5	▲ 2.5	2
13:03:23	61.3	61.5	61.5	▲ 2.5	2
13:03:16	61.3	61.4	61.4	▲ 2.4	1
13:03:16	61.3	61.4	61.4	▲ 2.4	10
13:03:15	61.2	61.3	61.3	▲ 2.3	79
13:03:08	61.2	61.3	61.2	▲ 2.2	1
13:02:30	61.1	61.2	61.2	▲ 2.2	16
13:02:23	61.1	61.2	61.2	▲ 2.2	3
13:01:41	61.1	61.2	61.1	▲ 2.1	1
13:01:12	61.1	61.2	61.1	▲ 2.1	1
13:00:40	61.1	61.2	61.1	▲ 2.1	1
13:00:27	61.1	61.2	61.1	▲ 2.1	1
13:00:02	61.1	61.2	61.1	▲ 2.1	2
12:58:44	61.1	61.2	61.2	▲ 2.2	1
12:58:14	61.2	61.3	61.2	▲ 2.2	10
12:58:03	61.2	61.3	61.2	▲ 2.2	2
12:58:01	61.2	61.3	61.2	▲ 2.2	1
12:57:57	61.2	61.3	61.2	▲ 2.2	1
12:57:49	61.2	61.3	61.3	▲ 2.3	1
12:57:42	61.2	61.3	61.3	▲ 2.3	1
12:57:34	61.2	61.3	61.3	▲ 2.3	1
12:56:59	61.2	61.3	61.3	▲ 2.3	1
12:56:54	61.2	61.3	61.3	▲ 2.3	1
12:56:36	61.2	61.3	61.3	▲ 2.3	2
12:56:25	61.2	61.3	61.3	▲ 2.3	1
12:56:17	61.2	61.3	61.3	▲ 2.3	4
12:56:11	61.2	61.3	61.3	▲ 2.3	1
12:55:46	61.2	61.3	61.3	▲ 2.3	1
12:54:53	61.2	61.3	61.3	▲ 2.3	1
12:54:17	61.2	61.3	61.2	▲ 2.2	2
12:54:05	61.2	61.3	61.3	▲ 2.3	1
12:54:00	61.2	61.3	61.3	▲ 2.3	1
12:53:44	61.2	61.3	61.3	▲ 2.3	1
12:53:24	61.2	61.3	61.3	▲ 2.3	1
12:53:21	61.2	61.3	61.3	▲ 2.3	1
12:53:06	61.2	61.3	61.3	▲ 2.3	1
12:52:52	61.2	61.3	61.2	▲ 2.2	3
12:52:24	61.2	61.3	61.3	▲ 2.3	1
12:50:43	61.2	61.3	61.3	▲ 2.3	8
12:50:37	61.2	61.3	61.2	▲ 2.2	1
12:48:57	61.2	61.4	61.2	▲ 2.2	1
12:48:32	61.3	61.4	61.3	▲ 2.3	1
12:48:09	61.3	61.5	61.3	▲ 2.3	10
12:47:46	61.3	61.5	61.5	▲ 2.5	1
12:47:42	61.3	61.4	61.4	▲ 2.4	1
12:47:19	61.3	61.4	61.4	▲ 2.4	1
12:47:05	61.3	61.4	61.4	▲ 2.4	2
12:46:59	61.3	61.4	61.3	▲ 2.3	1
12:46:39	61.2	61.4	61.2	▲ 2.2	1
12:46:38	61.2	61.4	61.4	▲ 2.4	1
12:46:33	61.2	61.4	61.4	▲ 2.4	2
12:46:11	61.3	61.5	61.3	▲ 2.3	2
12:45:51	61.3	61.5	61.5	▲ 2.5	1
12:45:20	61.4	61.6	61.4	▲ 2.4	32
12:45:20	61.5	61.6	61.5	▲ 2.5	1
12:45:17	61.5	61.6	61.5	▲ 2.5	1
12:45:15	61.4	61.6	61.6	▲ 2.6	1
12:44:55	61.4	61.5	61.5	▲ 2.5	1
12:44:45	61.4	61.5	61.4	▲ 2.4	1
12:44:32	61.4	61.5	61.5	▲ 2.5	1
12:44:31	61.4	61.5	61.5	▲ 2.5	6
12:44:30	61.4	61.5	61.5	▲ 2.5	1
12:44:21	61.4	61.5	61.5	▲ 2.5	1
12:43:52	61.3	61.5	61.5	▲ 2.5	1
12:43:48	61.3	61.4	61.4	▲ 2.4	1
12:43:44	61.3	61.4	61.4	▲ 2.4	1
12:43:44	61.3	61.4	61.4	▲ 2.4	1
12:43:44	61.3	61.4	61.4	▲ 2.4	1
12:43:42	61.3	61.4	61.4	▲ 2.4	4
12:43:40	61.3	61.4	61.3	▲ 2.3	1
12:43:40	61.3	61.4	61.4	▲ 2.4	1
12:43:39	61.3	61.4	61.4	▲ 2.4	1
12:43:35	61.3	61.4	61.4	▲ 2.4	1
12:43:24	61.3	61.4	61.4	▲ 2.4	2
12:43:24	61.2	61.3	61.3	▲ 2.3	25
12:42:50	61.1	61.3	61.3	▲ 2.3	1
12:42:48	61.2	61.3	61.2	▲ 2.2	4
12:42:47	61.2	61.3	61.2	▲ 2.2	5
12:42:11	61.2	61.3	61.2	▲ 2.2	1
12:41:59	61.2	61.3	61.2	▲ 2.2	1
12:41:57	61.2	61.3	61.2	▲ 2.2	1
12:40:57	61.2	61.3	61.2	▲ 2.2	1
12:40:53	61.2	61.3	61.2	▲ 2.2	2
12:40:19	61.2	61.3	61.2	▲ 2.2	1
12:40:11	61.2	61.3	61.2	▲ 2.2	1
12:40:11	61.2	61.3	61.2	▲ 2.2	1
12:39:39	61.2	61.3	61.2	▲ 2.2	1
12:39:35	61.2	61.3	61.2	▲ 2.2	1
12:39:12	61.1	61.2	61.2	▲ 2.2	1
12:39:12	61.1	61.2	61.2	▲ 2.2	1
12:39:12	61.1	61.2	61.2	▲ 2.2	1
12:38:29	61.2	61.3	61.2	▲ 2.2	3
12:38:29	61.2	61.3	61.2	▲ 2.2	1
12:38:21	61.2	61.3	61.2	▲ 2.2	7
12:36:39	61.2	61.3	61.3	▲ 2.3	1
12:36:28	61.2	61.3	61.3	▲ 2.3	1
12:36:26	61.2	61.3	61.3	▲ 2.3	4
12:36:11	61.2	61.3	61.3	▲ 2.3	1
12:36:10	61.2	61.3	61.3	▲ 2.3	1
12:35:31	61.2	61.3	61.3	▲ 2.3	1
12:35:15	61.1	61.2	61.2	▲ 2.2	4
12:35:15	61.1	61.2	61.2	▲ 2.2	10
12:35:13	61.1	61.2	61.1	▲ 2.1	1
12:35:10	61.1	61.2	61.2	▲ 2.2	2
12:34:25	61.1	61.2	61.1	▲ 2.1	1
12:34:06	61.1	61.2	61.2	▲ 2.2	1
12:33:09	61	61.1	61.1	▲ 2.1	1
12:33:09	61.1	61.2	61.1	▲ 2.1	2
12:32:38	61	61.1	61.1	▲ 2.1	1
12:32:31	61.1	61.2	61.1	▲ 2.1	1
12:32:29	61.1	61.2	61.1	▲ 2.1	1
12:32:13	61.1	61.2	61.1	▲ 2.1	1
12:32:12	61.1	61.2	61.2	▲ 2.2	1
12:32:09	61.1	61.2	61.1	▲ 2.1	1
12:32:04	61	61.1	61.1	▲ 2.1	7
12:32:03	61	61.1	61.1	▲ 2.1	1
12:31:08	60.9	61	61	▲ 2	4
12:30:33	60.8	60.9	60.9	▲ 1.9	3
12:30:33	60.8	60.9	60.9	▲ 1.9	10
12:30:28	60.8	60.9	60.8	▲ 1.8	1
12:30:28	60.8	60.9	60.8	▲ 1.8	5
12:30:27	60.8	60.9	60.8	▲ 1.8	1
12:29:26	60.8	60.9	60.8	▲ 1.8	1
12:29:24	60.8	60.9	60.8	▲ 1.8	1
12:27:46	60.7	60.9	60.7	▲ 1.7	1
12:27:46	60.8	60.9	60.8	▲ 1.8	3
12:27:41	60.8	60.9	60.8	▲ 1.8	1
12:27:34	60.8	60.9	60.8	▲ 1.8	1
12:25:40	60.8	60.9	60.8	▲ 1.8	1
12:23:56	60.8	60.9	60.8	▲ 1.8	3
12:23:36	60.8	60.9	60.8	▲ 1.8	1
12:22:43	60.8	60.9	60.8	▲ 1.8	1
12:22:22	60.8	60.9	60.8	▲ 1.8	1
12:21:09	60.8	60.9	60.8	▲ 1.8	1
12:20:33	60.8	60.9	60.9	▲ 1.9	2
12:20:19	60.8	60.9	60.8	▲ 1.8	1
12:19:25	60.8	60.9	60.8	▲ 1.8	1

資券變化

單位：張數　 2025/09/10

融資買進	融資賣出	融資餘額	融資限額
689	438	7257	104941
融券買進	融券賣出	融券餘額	融券限額
21	22	70	104941

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/11	-801	-3	-112
2025/09/10	-1931	0	-65
2025/09/09	-2236	-2	-111
2025/09/08	-196	152	72
2025/09/05	-2498	-1	-95

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2458義隆	IC設計	129.5	△0.5	△0.39%
競爭者	3122笙泉	IC設計	27.7	△0.35	△1.28%
競爭者	3228金麗科	IC設計	139	▽0.5	▽0.36%
競爭者	4951精拓科	IC設計	76.1	△1.1	△1.47%
競爭者	4952凌通	IC設計	39.1	△0.55	△1.43%
競爭者	5471松翰	IC設計	35.85	△0.6	△1.7%
競爭者	5487通泰	IC設計	30.45	△0.7	△2.35%
競爭者	6202盛群	IC設計	38.05	△0.35	△0.93%
競爭者	6494九齊	IC設計	34.55	△0.6	△1.77%
競爭者	8024佑華	IC設計	13.7	△0.15	△1.11%
上游供應商	2344華邦電	DRAM	25.45	△0.45	△1.8%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4919 新唐

經營能力		獲利能力
綜合評分	36	綜合評分	60
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	37	綜合評分	21
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。