MONEY LINK 會員登入 | 註冊

| 會員中心

2025年 06月 07日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4919 新唐

新唐 4919

72.60

△1.30(△1.82%)

開盤：	71.50		最高：	73.30		最低：	71.20
昨收：	71.30		買進：	72.50		賣出：	72.60
總量：	1,059		金額：	0.76億		2025/06/06 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	72.6	▲ 1.3	1
13:30:00	72.5	72.6	72.6	▲ 1.3	43
13:24:15	72.4	72.6	72.6	▲ 1.3	1
13:24:04	72.4	72.6	72.6	▲ 1.3	2
13:23:56	72.5	72.6	72.5	▲ 1.2	1
13:23:52	72.4	72.6	72.4	▲ 1.1	1
13:23:37	72.5	72.6	72.6	▲ 1.3	3
13:23:05	72.5	72.6	72.5	▲ 1.2	1
13:23:05	72.4	72.5	72.5	▲ 1.2	2
13:22:19	72.4	72.5	72.5	▲ 1.2	5
13:20:38	72.4	72.5	72.5	▲ 1.2	1
13:20:20	72.5	72.5	72.5	▲ 1.2	5
13:19:18	72.4	72.5	72.5	▲ 1.2	3
13:18:54	72.4	72.5	72.5	▲ 1.2	1
13:18:53	72.4	72.5	72.5	▲ 1.2	1
13:18:53	72.4	72.5	72.5	▲ 1.2	1
13:16:31	72.4	72.5	72.5	▲ 1.2	4
13:15:37	72.4	72.5	72.4	▲ 1.1	1
13:15:07	72.4	72.5	72.5	▲ 1.2	1
13:14:45	72.4	72.5	72.5	▲ 1.2	1
13:14:09	72.4	72.5	72.5	▲ 1.2	1
13:13:58	72.4	72.5	72.4	▲ 1.1	1
13:12:15	72.4	72.5	72.4	▲ 1.1	1
13:11:47	72.4	72.5	72.5	▲ 1.2	1
13:10:09	72.5	72.6	72.5	▲ 1.2	11
13:09:24	72.4	72.6	72.6	▲ 1.3	1
13:09:24	72.4	72.6	72.6	▲ 1.3	1
13:08:13	72.4	72.5	72.5	▲ 1.2	1
13:07:05	72.4	72.5	72.5	▲ 1.2	1
13:07:02	72.4	72.6	72.6	▲ 1.3	1
13:06:53	72.3	72.5	72.5	▲ 1.2	1
13:06:36	72.3	72.5	72.5	▲ 1.2	3
13:06:34	72.3	72.4	72.4	▲ 1.1	1
13:06:34	72.3	72.4	72.4	▲ 1.1	1
13:06:21	72.4	72.5	72.4	▲ 1.1	5
13:05:22	72.4	72.5	72.5	▲ 1.2	1
13:05:13	72.4	72.5	72.5	▲ 1.2	3
13:05:09	72.4	72.5	72.5	▲ 1.2	1
13:04:48	72.4	72.5	72.5	▲ 1.2	1
13:04:40	72.4	72.5	72.5	▲ 1.2	1
13:03:38	72.4	72.5	72.5	▲ 1.2	1
13:03:36	72.4	72.5	72.5	▲ 1.2	1
13:03:06	72.4	72.5	72.5	▲ 1.2	1
13:02:18	72.4	72.5	72.5	▲ 1.2	2
13:02:18	72.4	72.5	72.5	▲ 1.2	1
13:00:41	72.5	72.6	72.5	▲ 1.2	3
13:00:41	72.5	72.6	72.5	▲ 1.2	1
12:59:56	72.5	72.6	72.6	▲ 1.3	1
12:58:02	72.5	72.6	72.5	▲ 1.2	6
12:57:34	72.4	72.6	72.6	▲ 1.3	1
12:57:12	72.4	72.5	72.5	▲ 1.2	1
12:56:21	72.4	72.5	72.5	▲ 1.2	1
12:55:53	72.4	72.5	72.5	▲ 1.2	1
12:55:27	72.4	72.5	72.5	▲ 1.2	5
12:55:12	72.4	72.5	72.5	▲ 1.2	1
12:54:16	72.4	72.5	72.4	▲ 1.1	3
12:54:04	72.4	72.5	72.4	▲ 1.1	1
12:53:38	72.4	72.5	72.5	▲ 1.2	1
12:52:49	72.4	72.5	72.5	▲ 1.2	1
12:52:23	72.4	72.5	72.4	▲ 1.1	2
12:52:20	72.4	72.5	72.4	▲ 1.1	1
12:50:27	72.4	72.5	72.5	▲ 1.2	1
12:48:05	72.4	72.5	72.5	▲ 1.2	1
12:45:50	72.4	72.5	72.5	▲ 1.2	1
12:45:43	72.4	72.5	72.5	▲ 1.2	1
12:43:44	72.3	72.5	72.5	▲ 1.2	1
12:43:21	72.3	72.5	72.5	▲ 1.2	1
12:40:59	72.3	72.5	72.5	▲ 1.2	1
12:40:37	72.3	72.5	72.3	▲ 1	2
12:38:36	72.2	72.4	72.4	▲ 1.1	2
12:38:36	72.2	72.4	72.4	▲ 1.1	1
12:36:16	72.2	72.4	72.4	▲ 1.1	1
12:36:14	72.2	72.4	72.4	▲ 1.1	1
12:33:52	72.1	72.4	72.4	▲ 1.1	1
12:31:30	72.1	72.4	72.4	▲ 1.1	1
12:31:14	72.1	72.3	72.3	▲ 1	1
12:29:08	72.1	72.4	72.4	▲ 1.1	1
12:28:38	71.9	72.3	72.3	▲ 1	1
12:28:38	72.3	72.4	72.3	▲ 1	1
12:28:38	72.2	72.4	71.8	▲ 0.5	5
12:28:38	72.2	72.4	71.9	▲ 0.6	24
12:28:38	72.2	72.4	72	▲ 0.7	10
12:28:38	72.2	72.4	72.1	▲ 0.8	3
12:28:38	72.2	72.4	72.2	▲ 0.9	8
12:28:04	72.3	72.4	72.3	▲ 1	2
12:26:46	72.3	72.5	72.5	▲ 1.2	1
12:26:43	72.5	72.6	72.4	▲ 1.1	5
12:26:43	72.5	72.6	72.5	▲ 1.2	5
12:24:24	72.5	72.6	72.6	▲ 1.3	1
12:23:07	72.5	72.6	72.5	▲ 1.2	1
12:22:25	72.5	72.6	72.6	▲ 1.3	1
12:22:25	72.5	72.6	72.6	▲ 1.3	3
12:22:01	72.5	72.6	72.6	▲ 1.3	1
12:20:11	72.5	72.6	72.5	▲ 1.2	1
12:19:39	72.5	72.6	72.6	▲ 1.3	1
12:18:14	72.6	72.7	72.6	▲ 1.3	1
12:17:17	72.5	72.7	72.7	▲ 1.4	1
12:16:19	72.5	72.7	72.7	▲ 1.4	1
12:16:18	72.6	72.7	72.6	▲ 1.3	5
12:16:18	72.6	72.7	72.6	▲ 1.3	3
12:14:55	72.5	72.7	72.7	▲ 1.4	1
12:12:33	72.5	72.7	72.7	▲ 1.4	1
12:10:11	72.5	72.7	72.7	▲ 1.4	1
12:08:41	72.5	72.6	72.6	▲ 1.3	2
12:08:28	72.4	72.6	72.6	▲ 1.3	1
12:08:26	72.4	72.6	72.6	▲ 1.3	2
12:08:24	72.4	72.6	72.6	▲ 1.3	4
12:07:48	72.4	72.5	72.5	▲ 1.2	5
12:07:48	72.4	72.5	72.5	▲ 1.2	1
12:06:48	72.4	72.5	72.5	▲ 1.2	1
12:05:26	72.4	72.6	72.6	▲ 1.3	1
12:05:20	72.5	72.6	72.5	▲ 1.2	2
12:03:04	72.5	72.6	72.6	▲ 1.3	1
12:00:44	72.6	72.7	72.6	▲ 1.3	4
12:00:42	72.6	72.7	72.7	▲ 1.4	1
12:00:33	72.6	72.7	72.6	▲ 1.3	1
11:58:20	72.6	72.7	72.7	▲ 1.4	1
11:55:58	72.6	72.7	72.7	▲ 1.4	1
11:54:25	72.6	72.7	72.7	▲ 1.4	1
11:53:36	72.6	72.8	72.8	▲ 1.5	1
11:51:13	72.6	72.8	72.8	▲ 1.5	1
11:51:03	72.6	72.8	72.6	▲ 1.3	1
11:49:24	72.6	72.8	72.6	▲ 1.3	2
11:49:21	72.7	72.8	72.6	▲ 1.3	7
11:49:21	72.7	72.8	72.7	▲ 1.4	3
11:48:51	72.7	72.8	72.8	▲ 1.5	1
11:46:35	72.7	72.8	72.8	▲ 1.5	1
11:46:29	72.7	72.8	72.8	▲ 1.5	1
11:45:32	72.8	72.9	72.8	▲ 1.5	3
11:45:26	72.8	72.9	72.8	▲ 1.5	1
11:45:04	72.8	72.9	72.8	▲ 1.5	1
11:44:07	72.8	72.9	72.9	▲ 1.6	1
11:42:55	72.8	72.9	72.8	▲ 1.5	2
11:41:45	72.8	72.9	72.9	▲ 1.6	1
11:39:23	72.8	72.9	72.9	▲ 1.6	1
11:39:12	72.9	73	72.9	▲ 1.6	1
11:39:11	72.9	73	72.9	▲ 1.6	1
11:39:10	72.9	73	73	▲ 1.7	1
11:39:03	72.9	73	72.9	▲ 1.6	1
11:38:57	72.9	73	72.9	▲ 1.6	1
11:38:12	72.9	73	72.9	▲ 1.6	1
11:37:27	72.9	73	72.9	▲ 1.6	1
11:37:00	72.9	73	73	▲ 1.7	1
11:36:32	72.9	73	73	▲ 1.7	1
11:34:50	72.9	73	73	▲ 1.7	1
11:34:38	72.8	73	73	▲ 1.7	1
11:34:29	72.8	72.9	72.9	▲ 1.6	7
11:33:35	72.7	72.8	72.8	▲ 1.5	1
11:32:17	72.7	72.9	72.9	▲ 1.6	1
11:32:13	72.7	72.8	72.8	▲ 1.5	1
11:29:54	72.6	72.8	72.8	▲ 1.5	1
11:29:52	72.6	72.7	72.7	▲ 1.4	2
11:29:19	72.7	72.8	72.7	▲ 1.4	1
11:28:49	72.8	72.9	72.8	▲ 1.5	7
11:27:47	72.9	73	72.9	▲ 1.6	1
11:27:32	72.8	73	73	▲ 1.7	1
11:27:19	72.9	73	72.9	▲ 1.6	1
11:27:01	72.9	73	72.9	▲ 1.6	3
11:26:28	72.8	73	73	▲ 1.7	2
11:26:14	73	73.1	73	▲ 1.7	1
11:25:49	73	73.1	73.1	▲ 1.8	2
11:25:40	73.1	73.2	73.1	▲ 1.8	2
11:25:40	73.1	73.2	73.1	▲ 1.8	2
11:25:38	73.1	73.2	73.1	▲ 1.8	2
11:25:25	73.1	73.3	73.1	▲ 1.8	2
11:25:20	73.1	73.3	73.3	▲ 2	1
11:25:10	73	73.3	73.3	▲ 2	1
11:25:09	73	73.2	73.2	▲ 1.9	1
11:25:08	73	73.1	73.1	▲ 1.8	1
11:25:01	73	73.2	73.2	▲ 1.9	1
11:25:01	73	73.2	73.2	▲ 1.9	1
11:25:01	73	73.2	73.2	▲ 1.9	1
11:24:56	73.1	73.2	73.1	▲ 1.8	1
11:24:50	73	73.1	73.1	▲ 1.8	3
11:24:50	73	73.1	73.1	▲ 1.8	1
11:24:47	73	73.1	73.1	▲ 1.8	6
11:24:47	72.7	72.8	73	▲ 1.7	23
11:24:47	72.7	72.8	72.9	▲ 1.6	10
11:24:47	72.7	72.8	72.8	▲ 1.5	15
11:24:40	72.7	72.8	72.8	▲ 1.5	1
11:24:23	72.7	72.8	72.8	▲ 1.5	1
11:24:03	72.7	72.8	72.7	▲ 1.4	1
11:23:55	72.6	72.7	72.7	▲ 1.4	2
11:23:55	72.6	72.7	72.7	▲ 1.4	2
11:23:55	72.6	72.7	72.7	▲ 1.4	2
11:23:16	72.4	72.7	72.7	▲ 1.4	2
11:23:14	72.4	72.7	72.7	▲ 1.4	1
11:23:07	72.4	72.6	72.6	▲ 1.3	1
11:23:03	72.4	72.7	72.7	▲ 1.4	1
11:22:48	72.4	72.7	72.7	▲ 1.4	1
11:22:29	72.4	72.6	72.6	▲ 1.3	2
11:22:29	72.4	72.6	72.6	▲ 1.3	6
11:22:29	72.3	72.5	72.5	▲ 1.2	29
11:22:29	72.3	72.5	72.5	▲ 1.2	3
11:21:10	72.3	72.5	72.5	▲ 1.2	2
11:21:10	72.3	72.4	72.4	▲ 1.1	10
11:20:41	72.2	72.3	72.3	▲ 1	9
11:20:25	72.2	72.3	72.3	▲ 1	1
11:20:20	72.2	72.3	72.2	▲ 0.9	1
11:19:36	72.2	72.3	72.2	▲ 0.9	2
11:18:54	72.3	72.4	72.3	▲ 1	2
11:18:53	72.3	72.4	72.3	▲ 1	3
11:18:45	72.3	72.4	72.4	▲ 1.1	1
11:18:03	72.3	72.4	72.4	▲ 1.1	1
11:17:47	72.3	72.4	72.4	▲ 1.1	1
11:17:35	72.3	72.4	72.4	▲ 1.1	2
11:17:34	72.3	72.4	72.3	▲ 1	1
11:16:57	72.3	72.4	72.4	▲ 1.1	1
11:16:30	72.3	72.4	72.4	▲ 1.1	1
11:16:08	72.2	72.4	72.4	▲ 1.1	3
11:16:07	72.2	72.3	72.3	▲ 1	32
11:15:16	72.2	72.3	72.3	▲ 1	2
11:14:16	72.2	72.3	72.3	▲ 1	1
11:13:39	72.1	72.3	72.3	▲ 1	1
11:13:19	72.1	72.3	72.3	▲ 1	1
11:13:08	72.1	72.2	72.2	▲ 0.9	2
11:10:57	72.1	72.3	72.3	▲ 1	1
11:10:29	72.1	72.2	72.2	▲ 0.9	1
11:10:29	72.1	72.2	72.2	▲ 0.9	2
11:10:29	72.1	72.2	72.2	▲ 0.9	1
11:09:59	72	72.2	72.2	▲ 0.9	3
11:09:59	72	72.1	72.1	▲ 0.8	1
11:09:26	72	72.1	72.1	▲ 0.8	2
11:09:26	72	72.1	72.1	▲ 0.8	1
11:08:49	72	72.1	72.1	▲ 0.8	1
11:08:49	72.1	72.2	72.1	▲ 0.8	4
11:08:41	72.1	72.2	72.2	▲ 0.9	2
11:08:35	72.1	72.2	72.2	▲ 0.9	1
11:07:14	72.1	72.2	72.1	▲ 0.8	4
11:07:14	72.1	72.2	72.1	▲ 0.8	1
11:06:12	72.1	72.2	72.2	▲ 0.9	16
11:03:11	71.9	72	72	▲ 0.7	9
11:01:28	71.7	71.9	71.9	▲ 0.6	1
11:00:49	71.8	71.9	71.8	▲ 0.5	1
11:00:48	71.9	72	71.9	▲ 0.6	6
11:00:20	71.9	72	72	▲ 0.7	1
10:59:06	71.9	72	72	▲ 0.7	1
10:58:25	71.9	72	72	▲ 0.7	1
10:58:18	71.9	72	72	▲ 0.7	2
10:58:12	71.9	72	72	▲ 0.7	5
10:57:44	71.9	72	72	▲ 0.7	1
10:57:38	71.9	72	72	▲ 0.7	1
10:57:27	71.9	72	72	▲ 0.7	1
10:57:27	71.9	72	72	▲ 0.7	20
10:56:44	71.9	72	72	▲ 0.7	1
10:56:39	71.9	72	72	▲ 0.7	1
10:56:34	71.9	72	72	▲ 0.7	1
10:56:31	71.9	72	72	▲ 0.7	1
10:56:20	71.9	72	72	▲ 0.7	8
10:56:20	71.9	72	72	▲ 0.7	13
10:56:20	71.9	72	72	▲ 0.7	6
10:56:14	71.9	72	71.9	▲ 0.6	1
10:55:58	71.9	72	71.9	▲ 0.6	1
10:55:53	71.9	72	71.9	▲ 0.6	1
10:55:32	71.8	71.9	71.9	▲ 0.6	1
10:54:57	71.6	71.9	71.9	▲ 0.6	7
10:54:42	71.6	71.9	71.9	▲ 0.6	1
10:54:22	71.6	71.9	71.9	▲ 0.6	1
10:53:28	71.6	71.8	71.8	▲ 0.5	2
10:53:28	71.6	71.8	71.8	▲ 0.5	1
10:52:02	71.6	71.8	71.8	▲ 0.5	2
10:52:02	71.6	71.8	71.8	▲ 0.5	2
10:47:33	71.6	71.7	71.6	▲ 0.3	2
10:46:15	71.5	71.7	71.5	▲ 0.2	2
10:45:51	71.5	71.7	71.5	▲ 0.2	2
10:43:36	71.5	71.6	71.6	▲ 0.3	1
10:43:36	71.5	71.6	71.6	▲ 0.3	1
10:43:18	71.5	71.6	71.6	▲ 0.3	3
10:42:35	71.5	71.6	71.5	▲ 0.2	2
10:39:08	71.5	71.6	71.5	▲ 0.2	13
10:35:33	71.4	71.5	71.5	▲ 0.2	2
10:32:56	71.5	71.6	71.5	▲ 0.2	2
10:31:48	71.4	71.6	71.4	▲ 0.1	1
10:31:38	71.4	71.6	71.4	▲ 0.1	1
10:30:51	71.4	71.6	71.4	▲ 0.1	1
10:30:38	71.4	71.5	71.5	▲ 0.2	1
10:27:42	71.4	71.5	71.5	▲ 0.2	4
10:20:52	71.4	71.5	71.4	▲ 0.1	1
10:18:17	71.4	71.7	71.4	▲ 0.1	2
10:18:15	71.5	71.7	71.5	▲ 0.2	4
10:18:00	71.4	71.7	71.5	▲ 0.2	2
10:18:00	71.4	71.5	71.6	▲ 0.3	2
10:18:00	71.4	71.5	71.5	▲ 0.2	11
10:17:05	71.4	71.5	71.5	▲ 0.2	3
10:04:53	71.4	71.5	71.4	▲ 0.1	1
10:01:58	71.4	71.5	71.4	▲ 0.1	9
09:56:02	71.4	71.5	71.4	▲ 0.1	1
09:54:47	71.4	71.5	71.4	▲ 0.1	1
09:51:37	71.4	71.5	71.4	▲ 0.1	5
09:51:37	71.4	71.5	71.4	▲ 0.1	1
09:51:32	71.3	71.4	71.4	▲ 0.1	3
09:49:52	71.3	71.4	71.4	▲ 0.1	2
09:45:50	71.3	71.4	71.4	▲ 0.1	1
09:45:35	71.3	71.4	71.4	▲ 0.1	3
09:41:24	71.3	71.4	71.3	--	2
09:41:23	71.3	71.5	71.3	--	2
09:41:02	71.4	71.5	71.4	▲ 0.1	3
09:35:57	71.3	71.5	71.4	▲ 0.1	1
09:33:40	71.4	71.5	71.4	▲ 0.1	5
09:32:02	71.4	71.5	71.5	▲ 0.2	1

資券變化

單位：張數　 2025/06/05

融資買進	融資賣出	融資餘額	融資限額
33	49	5050	104941
融券買進	融券賣出	融券餘額	融券限額
4	0	91	104941

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/06/06	278	0	26
2025/06/05	107	0	4
2025/06/04	203	0	13
2025/06/03	-126	0	-13
2025/06/02	-493	-2	-40

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2458義隆	IC設計	128	▽1.5	▽1.16%
競爭者	3122笙泉	IC設計	22.35	△0.2	△0.9%
競爭者	3228金麗科	IC設計	180.5	▽7.5	▽3.99%
競爭者	4951精拓科	IC設計	66.4	△0.5	△0.76%
競爭者	4952凌通	IC設計	42.95	△0.35	△0.82%
競爭者	5471松翰	IC設計	35.35	▽0.2	▽0.56%
競爭者	5487通泰	IC設計	31.55	▽1.35	▽4.1%
競爭者	6202盛群	IC設計	44.95	▽0.8	▽1.75%
競爭者	6494九齊	IC設計	39.85	△0.5	△1.27%
競爭者	8024佑華	IC設計	14.8	△0.2	△1.37%
上游供應商	2344華邦電	DRAM	18.35	△0.25	△1.38%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4919 新唐

經營能力		獲利能力
綜合評分	36	綜合評分	63
同業標準	31	同業標準	64
評比		評比
成長能力		償債能力
綜合評分	36	綜合評分	18
同業標準	42	同業標準	22
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。