MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 08日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

4915 致伸

致伸 4915

77.40

△0.30(△0.39%)

開盤：	77.00		最高：	78.00		最低：	75.80
昨收：	77.10		買進：	77.40		賣出：	77.50
總量：	4,890		金額：	3.76億		2026/06/05 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	77.4	▲ 0.3	20
13:30:00	77.4	77.5	77.4	▲ 0.3	200
13:24:58	77.7	77.9	77.7	▲ 0.6	1
13:24:54	77.7	77.8	77.8	▲ 0.7	1
13:24:53	77.7	77.9	77.7	▲ 0.6	1
13:24:42	77.7	77.9	77.7	▲ 0.6	1
13:24:42	77.7	77.9	77.9	▲ 0.8	1
13:24:38	77.7	77.9	77.9	▲ 0.8	1
13:24:32	77.7	77.9	77.9	▲ 0.8	1
13:24:26	77.7	77.9	77.9	▲ 0.8	3
13:24:26	77.9	78	77.9	▲ 0.8	3
13:24:23	77.9	78	78	▲ 0.9	2
13:24:18	77.9	78	77.9	▲ 0.8	4
13:24:18	77.9	78	77.9	▲ 0.8	2
13:24:15	77.7	77.8	77.9	▲ 0.8	83
13:24:15	77.7	77.8	77.8	▲ 0.7	29
13:24:09	77.7	77.8	77.7	▲ 0.6	2
13:24:01	77.7	77.8	77.7	▲ 0.6	1
13:23:36	77.7	77.8	77.7	▲ 0.6	1
13:23:33	77.7	77.8	77.7	▲ 0.6	1
13:23:27	77.7	77.8	77.7	▲ 0.6	1
13:23:10	77.7	77.8	77.7	▲ 0.6	1
13:23:02	77.7	77.8	77.8	▲ 0.7	1
13:23:02	77.7	77.8	77.8	▲ 0.7	3
13:22:50	77.7	77.8	77.8	▲ 0.7	23
13:22:42	77.7	77.8	77.8	▲ 0.7	1
13:22:31	77.7	77.8	77.8	▲ 0.7	1
13:22:23	77.8	77.9	77.8	▲ 0.7	6
13:22:14	77.8	77.9	77.8	▲ 0.7	1
13:22:02	77.7	77.8	77.8	▲ 0.7	20
13:21:57	77.7	77.8	77.8	▲ 0.7	10
13:21:20	77.7	77.8	77.8	▲ 0.7	1
13:21:11	77.7	77.8	77.7	▲ 0.6	1
13:21:05	77.7	77.8	77.7	▲ 0.6	2
13:20:55	77.7	77.8	77.8	▲ 0.7	2
13:20:45	77.7	77.8	77.7	▲ 0.6	2
13:20:45	77.7	77.8	77.8	▲ 0.7	1
13:20:42	77.7	77.8	77.8	▲ 0.7	2
13:20:35	77.7	77.8	77.8	▲ 0.7	1
13:20:29	77.7	77.8	77.8	▲ 0.7	4
13:20:28	77.7	77.8	77.7	▲ 0.6	1
13:20:28	77.7	77.9	77.7	▲ 0.6	1
13:20:21	77.8	77.9	77.8	▲ 0.7	1
13:20:20	77.8	77.9	77.8	▲ 0.7	1
13:20:17	77.8	77.9	77.8	▲ 0.7	1
13:20:03	77.8	77.9	77.8	▲ 0.7	1
13:20:00	77.8	77.9	77.8	▲ 0.7	1
13:19:54	77.8	77.9	77.8	▲ 0.7	1
13:19:49	77.8	77.9	77.8	▲ 0.7	3
13:19:45	77.8	77.9	77.8	▲ 0.7	1
13:19:32	77.8	77.9	77.9	▲ 0.8	2
13:19:31	77.8	77.9	77.8	▲ 0.7	1
13:19:26	77.8	77.9	77.8	▲ 0.7	1
13:19:26	77.8	77.9	77.9	▲ 0.8	1
13:19:13	77.8	77.9	77.8	▲ 0.7	1
13:19:04	77.8	77.9	77.8	▲ 0.7	1
13:19:04	77.8	77.9	77.8	▲ 0.7	20
13:19:02	77.8	77.9	77.9	▲ 0.8	1
13:18:48	77.8	77.9	77.9	▲ 0.8	5
13:18:41	77.8	77.9	77.8	▲ 0.7	5
13:18:21	77.8	77.9	77.9	▲ 0.8	3
13:18:15	77.8	77.9	77.9	▲ 0.8	1
13:18:09	77.8	77.9	77.9	▲ 0.8	2
13:18:03	77.8	77.9	77.8	▲ 0.7	1
13:17:53	77.8	77.9	77.9	▲ 0.8	1
13:17:52	77.8	77.9	77.9	▲ 0.8	1
13:17:44	77.8	77.9	77.9	▲ 0.8	5
13:17:40	77.8	77.9	77.9	▲ 0.8	4
13:17:39	77.8	77.9	77.8	▲ 0.7	1
13:17:31	77.8	77.9	77.9	▲ 0.8	1
13:16:48	77.8	77.9	77.8	▲ 0.7	1
13:16:23	77.8	77.9	77.9	▲ 0.8	1
13:16:16	77.8	77.9	77.9	▲ 0.8	1
13:15:37	77.8	77.9	77.9	▲ 0.8	1
13:15:32	77.8	77.9	77.9	▲ 0.8	1
13:15:28	77.7	77.8	77.8	▲ 0.7	2
13:15:15	77.7	77.8	77.8	▲ 0.7	1
13:15:07	77.7	77.8	77.8	▲ 0.7	2
13:14:49	77.7	77.8	77.8	▲ 0.7	1
13:14:40	77.7	77.8	77.8	▲ 0.7	1
13:14:32	77.7	77.8	77.8	▲ 0.7	2
13:14:15	77.7	77.9	77.7	▲ 0.6	1
13:14:15	77.8	77.9	77.8	▲ 0.7	7
13:14:09	77.8	77.9	77.9	▲ 0.8	1
13:13:43	77.8	77.9	77.9	▲ 0.8	1
13:13:26	77.8	77.9	77.8	▲ 0.7	1
13:13:15	77.8	77.9	77.8	▲ 0.7	1
13:13:07	77.8	77.9	77.8	▲ 0.7	1
13:13:07	77.8	77.9	77.8	▲ 0.7	10
13:12:58	77.8	77.9	77.9	▲ 0.8	3
13:12:45	77.8	77.9	77.9	▲ 0.8	2
13:12:44	77.8	77.9	77.8	▲ 0.7	4
13:12:42	77.8	77.9	77.8	▲ 0.7	1
13:12:42	77.8	77.9	77.8	▲ 0.7	15
13:12:39	77.8	77.9	77.8	▲ 0.7	1
13:12:26	77.8	77.9	77.9	▲ 0.8	2
13:12:25	77.8	77.9	77.8	▲ 0.7	4
13:12:20	77.8	77.9	77.8	▲ 0.7	5
13:12:18	77.8	77.9	77.9	▲ 0.8	10
13:12:13	77.8	77.9	77.9	▲ 0.8	1
13:12:05	77.8	77.9	77.9	▲ 0.8	1
13:12:03	77.8	77.9	77.9	▲ 0.8	1
13:11:50	77.8	77.9	77.9	▲ 0.8	1
13:11:26	77.8	77.9	77.9	▲ 0.8	2
13:10:52	77.8	77.9	77.9	▲ 0.8	1
13:10:34	77.8	77.9	77.9	▲ 0.8	3
13:10:23	77.8	77.9	77.9	▲ 0.8	1
13:09:56	77.8	77.9	77.9	▲ 0.8	1
13:09:52	77.8	77.9	77.8	▲ 0.7	2
13:09:24	77.8	77.9	77.9	▲ 0.8	1
13:09:18	77.8	77.9	77.9	▲ 0.8	1
13:09:01	77.8	77.9	77.9	▲ 0.8	7
13:08:34	77.8	77.9	77.9	▲ 0.8	1
13:08:33	77.8	77.9	77.9	▲ 0.8	1
13:08:19	77.8	77.9	77.9	▲ 0.8	2
13:08:16	77.8	77.9	77.9	▲ 0.8	1
13:08:13	77.8	77.9	77.9	▲ 0.8	1
13:08:07	77.8	77.9	77.9	▲ 0.8	2
13:08:02	77.8	77.9	77.9	▲ 0.8	1
13:07:55	77.8	77.9	77.8	▲ 0.7	1
13:07:39	77.8	77.9	77.8	▲ 0.7	1
13:07:31	77.8	77.9	77.9	▲ 0.8	1
13:07:29	77.8	77.9	77.9	▲ 0.8	1
13:07:12	77.8	77.9	77.9	▲ 0.8	20
13:07:12	77.8	77.9	77.8	▲ 0.7	1
13:07:12	77.8	77.9	77.9	▲ 0.8	1
13:06:58	77.8	77.9	77.9	▲ 0.8	1
13:06:46	77.8	77.9	77.8	▲ 0.7	4
13:06:39	77.8	77.9	77.8	▲ 0.7	4
13:06:39	77.8	77.9	77.8	▲ 0.7	12
13:06:32	77.8	77.9	77.8	▲ 0.7	5
13:06:08	77.8	77.9	77.9	▲ 0.8	1
13:05:52	77.8	77.9	77.8	▲ 0.7	1
13:05:41	77.8	77.9	77.8	▲ 0.7	1
13:05:24	77.8	77.9	77.9	▲ 0.8	1
13:05:23	77.8	77.9	77.9	▲ 0.8	1
13:05:15	77.8	77.9	77.9	▲ 0.8	1
13:05:04	77.8	77.9	77.9	▲ 0.8	1
13:05:04	77.8	77.9	77.9	▲ 0.8	1
13:04:50	77.8	77.9	77.8	▲ 0.7	1
13:04:43	77.8	77.9	77.9	▲ 0.8	1
13:04:17	77.8	77.9	77.9	▲ 0.8	1
13:04:13	77.8	77.9	77.9	▲ 0.8	1
13:03:59	77.8	77.9	77.9	▲ 0.8	1
13:03:53	77.8	77.9	77.9	▲ 0.8	1
13:03:52	77.8	77.9	77.9	▲ 0.8	1
13:03:36	77.8	77.9	77.9	▲ 0.8	1
13:03:31	77.8	77.9	77.8	▲ 0.7	1
13:02:43	77.8	77.9	77.9	▲ 0.8	2
13:02:39	77.8	77.9	77.8	▲ 0.7	1
13:02:39	77.8	77.9	77.9	▲ 0.8	1
13:02:20	77.8	77.9	77.9	▲ 0.8	1
13:02:16	77.8	77.9	77.9	▲ 0.8	1
13:02:13	77.8	77.9	77.9	▲ 0.8	1
13:02:02	77.8	78	78	▲ 0.9	1
13:01:54	77.8	77.9	78	▲ 0.9	3
13:01:54	77.8	77.9	77.9	▲ 0.8	2
13:01:54	77.8	77.9	77.9	▲ 0.8	2
13:01:51	77.8	77.9	77.9	▲ 0.8	3
13:01:49	77.8	77.9	77.9	▲ 0.8	1
13:01:39	77.8	77.9	77.9	▲ 0.8	10
13:01:36	77.8	77.9	77.9	▲ 0.8	1
13:01:30	77.8	77.9	77.9	▲ 0.8	1
13:01:20	77.8	77.9	77.9	▲ 0.8	2
13:01:07	77.8	77.9	77.9	▲ 0.8	8
13:01:06	77.7	77.8	77.8	▲ 0.7	50
13:01:03	77.7	77.8	77.8	▲ 0.7	1
13:00:53	77.7	77.8	77.7	▲ 0.6	1
13:00:34	77.7	77.8	77.7	▲ 0.6	1
13:00:33	77.7	77.8	77.8	▲ 0.7	10
13:00:29	77.7	77.8	77.7	▲ 0.6	1
13:00:27	77.7	77.8	77.7	▲ 0.6	15
13:00:26	77.7	77.8	77.8	▲ 0.7	1
13:00:20	77.7	77.8	77.7	▲ 0.6	1
13:00:16	77.7	77.8	77.7	▲ 0.6	1
12:59:33	77.7	77.8	77.7	▲ 0.6	1
12:59:12	77.7	77.8	77.7	▲ 0.6	1
12:59:09	77.7	77.8	77.7	▲ 0.6	1
12:59:09	77.7	77.8	77.7	▲ 0.6	3
12:59:02	77.7	77.8	77.7	▲ 0.6	1
12:58:43	77.7	77.8	77.7	▲ 0.6	2
12:58:40	77.7	77.8	77.8	▲ 0.7	1
12:58:34	77.6	77.7	77.7	▲ 0.6	1
12:58:31	77.6	77.8	77.8	▲ 0.7	1
12:58:31	77.6	77.7	77.7	▲ 0.6	2
12:58:24	77.6	77.8	77.8	▲ 0.7	1
12:58:09	77.6	77.8	77.8	▲ 0.7	1
12:58:06	77.6	77.7	77.7	▲ 0.6	1
12:58:02	77.6	77.7	77.7	▲ 0.6	3
12:57:57	77.6	77.7	77.7	▲ 0.6	10
12:57:50	77.6	77.7	77.7	▲ 0.6	5
12:56:46	77.6	77.7	77.7	▲ 0.6	1
12:56:37	77.6	77.7	77.7	▲ 0.6	1
12:56:35	77.6	77.7	77.6	▲ 0.5	2
12:55:48	77.6	77.7	77.6	▲ 0.5	1
12:55:48	77.6	77.7	77.7	▲ 0.6	1
12:55:41	77.6	77.7	77.6	▲ 0.5	2
12:55:40	77.6	77.7	77.7	▲ 0.6	1
12:55:33	77.7	77.8	77.7	▲ 0.6	4
12:55:29	77.7	77.8	77.7	▲ 0.6	1
12:55:12	77.7	77.8	77.7	▲ 0.6	1
12:55:12	77.7	77.8	77.7	▲ 0.6	1
12:55:11	77.7	77.8	77.7	▲ 0.6	10
12:55:06	77.7	77.8	77.8	▲ 0.7	5
12:54:59	77.7	77.8	77.7	▲ 0.6	1
12:54:55	77.7	77.8	77.7	▲ 0.6	1
12:54:50	77.7	77.8	77.7	▲ 0.6	2
12:54:44	77.7	77.8	77.7	▲ 0.6	1
12:54:44	77.7	77.8	77.8	▲ 0.7	1
12:54:42	77.7	77.8	77.8	▲ 0.7	1
12:54:37	77.7	77.8	77.8	▲ 0.7	1
12:54:27	77.7	77.8	77.7	▲ 0.6	1
12:54:27	77.7	77.8	77.7	▲ 0.6	1
12:53:46	77.7	77.8	77.8	▲ 0.7	1
12:52:53	77.7	77.8	77.8	▲ 0.7	10
12:52:49	77.7	77.8	77.8	▲ 0.7	1
12:52:42	77.7	77.8	77.7	▲ 0.6	1
12:52:18	77.7	77.8	77.8	▲ 0.7	1
12:52:04	77.7	77.8	77.7	▲ 0.6	1
12:51:57	77.7	77.8	77.7	▲ 0.6	3
12:51:15	77.7	77.8	77.7	▲ 0.6	1
12:51:07	77.7	77.8	77.8	▲ 0.7	1
12:50:55	77.7	77.8	77.8	▲ 0.7	1
12:50:24	77.7	77.8	77.7	▲ 0.6	1
12:50:19	77.7	77.8	77.7	▲ 0.6	3
12:50:06	77.7	77.8	77.7	▲ 0.6	2
12:50:03	77.7	77.8	77.8	▲ 0.7	2
12:50:00	77.7	77.8	77.7	▲ 0.6	1
12:49:40	77.7	77.8	77.7	▲ 0.6	2
12:49:34	77.6	77.8	77.8	▲ 0.7	1
12:49:28	77.7	77.8	77.7	▲ 0.6	2
12:49:26	77.7	77.8	77.7	▲ 0.6	10
12:49:25	77.7	77.8	77.7	▲ 0.6	3
12:49:18	77.7	77.8	77.7	▲ 0.6	17
12:49:01	77.7	77.8	77.8	▲ 0.7	1
12:48:52	77.7	77.8	77.8	▲ 0.7	2
12:48:51	77.7	77.8	77.8	▲ 0.7	2
12:48:41	77.6	77.7	77.7	▲ 0.6	4
12:48:33	77.6	77.7	77.7	▲ 0.6	2
12:48:29	77.6	77.7	77.7	▲ 0.6	5
12:48:28	77.6	77.7	77.7	▲ 0.6	1
12:48:27	77.6	77.7	77.7	▲ 0.6	2
12:48:24	77.6	77.7	77.7	▲ 0.6	4
12:48:23	77.6	77.7	77.7	▲ 0.6	2
12:48:21	77.6	77.7	77.7	▲ 0.6	10
12:48:20	77.6	77.7	77.7	▲ 0.6	1
12:48:18	77.6	77.7	77.7	▲ 0.6	1
12:48:16	77.6	77.7	77.7	▲ 0.6	10
12:48:13	77.6	77.7	77.6	▲ 0.5	1
12:48:11	77.6	77.7	77.7	▲ 0.6	10
12:48:08	77.6	77.7	77.7	▲ 0.6	1
12:47:56	77.6	77.7	77.7	▲ 0.6	1
12:47:39	77.6	77.7	77.7	▲ 0.6	1
12:47:30	77.5	77.6	77.6	▲ 0.5	3
12:47:29	77.5	77.6	77.6	▲ 0.5	6
12:47:27	77.5	77.6	77.6	▲ 0.5	38
12:47:08	77.5	77.6	77.6	▲ 0.5	1
12:46:18	77.5	77.6	77.6	▲ 0.5	1
12:45:43	77.4	77.5	77.5	▲ 0.4	23
12:45:43	77.4	77.5	77.5	▲ 0.4	10
12:45:37	77.4	77.5	77.5	▲ 0.4	3
12:45:15	77.4	77.5	77.5	▲ 0.4	1
12:45:13	77.4	77.5	77.4	▲ 0.3	1
12:45:08	77.4	77.5	77.5	▲ 0.4	10
12:44:42	77.4	77.5	77.4	▲ 0.3	3
12:44:29	77.4	77.5	77.4	▲ 0.3	2
12:44:19	77.4	77.5	77.4	▲ 0.3	1
12:44:17	77.4	77.5	77.4	▲ 0.3	1
12:44:14	77.4	77.5	77.5	▲ 0.4	1
12:44:12	77.4	77.5	77.5	▲ 0.4	1
12:44:09	77.4	77.5	77.5	▲ 0.4	1
12:43:56	77.4	77.5	77.5	▲ 0.4	5
12:43:53	77.4	77.5	77.5	▲ 0.4	5
12:43:50	77.4	77.5	77.5	▲ 0.4	5
12:43:31	77.4	77.5	77.4	▲ 0.3	3
12:43:19	77.4	77.5	77.5	▲ 0.4	1
12:43:14	77.4	77.5	77.5	▲ 0.4	1
12:43:07	77.4	77.5	77.5	▲ 0.4	1
12:42:26	77.4	77.5	77.5	▲ 0.4	3
12:42:21	77.4	77.5	77.5	▲ 0.4	10
12:41:31	77.4	77.5	77.5	▲ 0.4	1
12:41:25	77.4	77.5	77.5	▲ 0.4	1
12:40:40	77.4	77.5	77.5	▲ 0.4	1
12:40:32	77.4	77.5	77.5	▲ 0.4	1
12:39:31	77.4	77.5	77.5	▲ 0.4	1
12:39:00	77.3	77.4	77.4	▲ 0.3	27
12:37:38	77.3	77.4	77.4	▲ 0.3	1
12:37:11	77.3	77.4	77.4	▲ 0.3	1
12:35:59	77.2	77.3	77.3	▲ 0.2	1
12:35:43	77.2	77.4	77.4	▲ 0.3	1
12:35:38	77.2	77.3	77.3	▲ 0.2	6
12:35:15	77.3	77.4	77.3	▲ 0.2	5
12:35:11	77.3	77.4	77.3	▲ 0.2	4
12:35:01	77.3	77.4	77.3	▲ 0.2	10
12:34:54	77.3	77.4	77.4	▲ 0.3	1
12:33:49	77.3	77.4	77.4	▲ 0.3	1
12:33:42	77.3	77.4	77.4	▲ 0.3	1
12:31:56	77.3	77.4	77.4	▲ 0.3	1
12:31:39	77.3	77.4	77.4	▲ 0.3	1
12:31:39	77.3	77.4	77.4	▲ 0.3	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
30	79	2438	116813
融券買進	融券賣出	融券餘額	融券限額
1	0	19	116813

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-233	-100	-77
2025/09/22	18	-12	63
2025/09/19	-115	-107	-1
2025/09/18	-130	-256	17
2025/09/17	-464	-7	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2385群光	相機模組	143	▽3.5	▽2.39%
競爭者	2439美律	音響設備及零件	91.9	▽0.7	▽0.76%
競爭者	5225東科-KY	音響設備及零件	74.9	▽4	▽5.07%
競爭者	6201亞弘電	音響設備及零件	49	▽0.3	▽0.61%
競爭者	6276安鈦克	音響設備及零件	27.95	△0.35	△1.27%
競爭者	2365昆盈	滑鼠	36	▽0.65	▽1.77%
競爭者	3349寶德	滑鼠	18	△0.25	△1.41%
競爭者	2387精元	鍵盤	42.45	△0.15	△0.35%
競爭者	8163達方	鍵盤	40.35	▽0.15	▽0.37%
上游供應商	3008大立光	手機照相鏡頭	3680	▽145	▽3.79%
上游供應商	3406玉晶光	手機照相鏡頭	682	△23	△3.49%
下游客戶	2498宏達電	智慧手機	45.9	▽1.8	▽3.77%
下游客戶	2317鴻海	筆記型電腦代工	284.5	▽8.5	▽2.9%
下游客戶	2382廣達	筆記型電腦代工	390.5	▽13.5	▽3.34%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 4915 致伸

經營能力		獲利能力
綜合評分	40	綜合評分	69
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	44	綜合評分	17
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。