MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 04月 01日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

4912 聯德控股-KY

聯德控股-KY 4912

90.40

△1.30(△1.46%)
開盤: 91.50   最高: 92.80   最低: 90.40
昨收: 89.10   買進: 90.40   賣出: 90.50
總量: 427   金額: 0.39億   2026/04/01 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0090.390.590.4▲ 1.326
13:24:5990.590.690.6▲ 1.51
13:24:5890.590.690.6▲ 1.51
13:24:1390.590.690.5▲ 1.43
13:23:2690.99190.6▲ 1.55
13:23:2690.99190.7▲ 1.61
13:23:2690.99190.8▲ 1.72
13:23:2690.99190.9▲ 1.81
13:23:1890.99190.9▲ 1.82
13:22:2290.99190.9▲ 1.81
13:21:3290.99190.9▲ 1.81
13:21:2690.99190.9▲ 1.81
13:21:069191.191▲ 1.92
13:20:359191.191▲ 1.91
13:17:479191.191▲ 1.92
13:14:479191.291▲ 1.91
13:14:169191.391▲ 1.91
13:08:149191.391▲ 1.91
13:07:2891.291.391.2▲ 2.11
13:07:089191.391▲ 1.95
13:03:4191.391.691.3▲ 2.21
13:02:3491.391.591.5▲ 2.45
13:00:179191.191.1▲ 21
12:59:069191.391▲ 1.95
12:59:0691.291.391.2▲ 2.13
12:59:069191.291.2▲ 2.11
12:58:3491.191.291.1▲ 25
12:53:3091.191.291.1▲ 21
12:50:2690.89191▲ 1.91
12:48:219191.191▲ 1.91
12:46:189191.191▲ 1.92
12:36:029191.291.2▲ 2.11
12:29:309191.391▲ 1.91
12:26:469191.391▲ 1.91
12:25:2290.99191▲ 1.91
12:25:0390.790.890.8▲ 1.72
12:25:0390.690.790.7▲ 1.61
12:22:3590.690.790.6▲ 1.51
12:21:0190.590.790.7▲ 1.61
12:18:2490.590.790.5▲ 1.41
12:17:3790.690.890.6▲ 1.51
12:15:5690.690.990.6▲ 1.51
12:15:5690.89190.8▲ 1.71
12:11:0690.89190.8▲ 1.71
12:01:4190.690.890.8▲ 1.71
12:01:1790.790.890.7▲ 1.61
12:00:5690.89190.8▲ 1.71
11:57:2690.690.790.7▲ 1.61
11:56:3290.690.790.7▲ 1.61
11:53:5290.790.990.7▲ 1.61
11:53:5290.890.990.8▲ 1.71
11:53:5290.890.990.8▲ 1.72
11:51:5590.991.190.9▲ 1.81
11:51:5590.991.290.9▲ 1.82
11:51:539191.491▲ 1.93
11:51:539191.491▲ 1.91
11:51:5391.191.591.1▲ 24
11:51:5391.191.591.1▲ 22
11:45:2791.291.791.1▲ 21
11:45:2791.291.791.2▲ 2.16
11:29:1191.291.791.2▲ 2.11
11:26:3391.491.991.2▲ 2.12
11:26:3391.491.991.3▲ 2.21
11:26:3391.491.991.4▲ 2.33
11:22:3791.291.491.4▲ 2.31
11:21:3291.491.591.4▲ 2.31
11:21:2691.491.591.4▲ 2.32
11:18:5391.591.891.5▲ 2.41
11:17:0591.691.891.6▲ 2.51
11:17:0591.691.991.6▲ 2.54
11:07:2291.491.591.5▲ 2.41
11:04:3891.491.591.5▲ 2.41
10:57:5591.59291.4▲ 2.32
10:57:5591.59291.5▲ 2.44
10:57:5591.59291.6▲ 2.54
10:47:2091.691.991.6▲ 2.52
10:43:1691.591.991.3▲ 2.22
10:43:1691.591.991.5▲ 2.42
10:42:3691.691.991.6▲ 2.52
10:42:2991.79291.7▲ 2.61
10:41:4591.69292.2▲ 3.13
10:41:4591.69292.1▲ 31
10:41:4591.69292▲ 2.91
10:41:4391.89291.8▲ 2.71
10:41:1291.89291.8▲ 2.72
10:39:5691.892.292.2▲ 3.11
10:39:4692.292.392.2▲ 3.11
10:39:4291.892.292.2▲ 3.11
10:39:3691.892.292.2▲ 3.11
10:39:0991.992.392.3▲ 3.25
10:39:0991.992.292.2▲ 3.12
10:39:0991.892.292.2▲ 3.12
10:39:0691.69292▲ 2.98
10:39:0691.591.991.9▲ 2.82
10:39:0691.491.891.8▲ 2.73
10:39:0591.491.791.7▲ 2.61
10:39:0091.391.491.4▲ 2.32
10:34:3291.391.591.3▲ 2.22
10:27:5291.591.891.5▲ 2.48
10:13:5691.69291.6▲ 2.51
10:12:1491.591.892▲ 2.94
10:12:1491.591.891.9▲ 2.82
10:12:1491.591.891.8▲ 2.71
10:11:4391.591.691.6▲ 2.513
10:07:4591.891.991.8▲ 2.71
10:04:5091.99291.9▲ 2.82
10:02:249292.292▲ 2.92
10:01:4191.99292▲ 2.92
09:58:149292.292▲ 2.97
09:49:5792.292.492.2▲ 3.11
09:49:3092.292.392.2▲ 3.11
09:46:5492.292.392.3▲ 3.25
09:44:2792.392.592.3▲ 3.24
09:43:4292.492.592.4▲ 3.31
09:43:0792.292.492.4▲ 3.31
09:43:0692.192.392.3▲ 3.21
09:42:5391.992.192.1▲ 33
09:40:1291.891.892▲ 2.94
09:39:5691.891.892▲ 2.92
09:39:2291.791.991.7▲ 2.61
09:39:0491.791.891.7▲ 2.61
09:38:4091.891.991.8▲ 2.71
09:38:0191.89292▲ 2.95
09:34:2092.392.592.3▲ 3.22
09:33:5792.392.492.4▲ 3.32
09:33:0592.492.592.4▲ 3.32
09:32:4192.492.592.4▲ 3.31
09:32:3692.492.592.4▲ 3.31
09:32:3692.392.592.4▲ 3.31
09:32:2792.392.592.3▲ 3.21
09:31:5392.592.792.4▲ 3.31
09:31:5392.592.792.4▲ 3.32
09:31:2692.592.792.4▲ 3.31
09:31:2692.592.792.5▲ 3.42
09:29:4492.892.992.8▲ 3.71
09:29:4492.392.892.8▲ 3.71
09:29:4492.792.992.7▲ 3.65
09:29:4492.792.892.7▲ 3.61
09:29:3992.792.892.7▲ 3.62
09:29:3892.792.892.7▲ 3.61
09:29:3892.792.892.7▲ 3.61
09:29:3892.792.992.7▲ 3.64
09:29:3792.792.992.7▲ 3.61
09:29:3392.792.992.7▲ 3.62
09:29:3192.792.892.8▲ 3.74
09:29:3192.292.692.7▲ 3.62
09:29:3192.292.692.6▲ 3.51
09:29:2992.292.492.4▲ 3.31
09:29:2392.592.692.5▲ 3.41
09:29:2392.292.592.5▲ 3.42
09:29:2092.392.592.3▲ 3.21
09:28:5392.492.892.4▲ 3.32
09:28:4792.292.592.5▲ 3.45
09:28:4792.392.592.3▲ 3.21
09:28:4592.292.492.4▲ 3.32
09:28:4591.792.192.2▲ 3.11
09:28:4591.792.192.1▲ 31
09:28:269292.192▲ 2.92
09:28:199292.192.1▲ 31
09:28:1891.892.192.1▲ 31
09:28:0691.79292▲ 2.92
09:28:0691.691.991.9▲ 2.82
09:27:5991.591.991.5▲ 2.41
09:27:5991.591.891.8▲ 2.71
09:27:5991.591.791.7▲ 2.61
09:27:5991.191.591.5▲ 2.46
09:27:5191.491.591.4▲ 2.31
09:27:4691.191.491.4▲ 2.31
09:26:3391.191.491.4▲ 2.31
09:26:0791.391.591.5▲ 2.41
09:25:5991.391.591.5▲ 2.41
09:25:2691.191.491.4▲ 2.31
09:25:269191.391.3▲ 2.21
09:24:5590.991.391.3▲ 2.22
09:24:1490.791.191.1▲ 21
09:22:1591.191.391.1▲ 21
09:22:1191.191.391.1▲ 22
09:20:5090.791.191.1▲ 21
09:19:5190.891.190.7▲ 1.62
09:19:5190.891.190.8▲ 1.72
09:18:4390.790.990.9▲ 1.81
09:16:2190.791.190.7▲ 1.61
09:14:4090.791.190.7▲ 1.61
09:12:3090.89190.8▲ 1.71
09:12:1390.891.190.8▲ 1.71
09:11:0390.891.190.8▲ 1.71
09:08:369191.590.9▲ 1.81
09:08:369191.591▲ 1.91
09:08:2791.191.691.1▲ 21
09:08:2591.191.491.4▲ 2.31
09:08:2591.391.591.3▲ 2.21
09:08:2591.591.691.5▲ 2.43
09:07:5291.591.791.7▲ 2.62
09:07:2391.191.591.5▲ 2.42
09:07:239191.591.5▲ 2.42
09:07:1590.791.391.3▲ 2.22
09:07:0790.791.390.7▲ 1.61
09:06:5190.691.190.6▲ 1.51
09:06:4090.791.290.7▲ 1.61
09:06:409191.191▲ 1.91
09:06:1990.79191▲ 1.92
09:05:4790.89190.8▲ 1.73
09:04:519191.391▲ 1.91
09:04:2490.791.290.7▲ 1.61
09:03:5090.591.290.5▲ 1.41
09:03:2090.891.490.7▲ 1.61
09:03:2090.891.490.8▲ 1.71
09:02:5991.291.691.2▲ 2.11
09:02:1891.691.791.6▲ 2.51
09:01:5491.691.791.5▲ 2.41
09:01:5491.691.791.6▲ 2.51
09:01:4491.591.691.6▲ 2.52
09:01:1791.191.691.5▲ 2.41
09:00:1891.591.691.5▲ 2.42
09:00:18----91.5▲ 2.49

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
29 27 2993 16325
融券買進 融券賣出 融券餘額 融券限額
0 0 0 16325

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 41 0 0
2025/09/22 -12 0 0
2025/09/19 -56 0 0
2025/09/18 7 0 -1
2025/09/17 -17 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2059川湖金屬沖壓件3455△280△8.82%
競爭者 2476鉅祥金屬沖壓件84.4△2.9△3.56%
競爭者 5243乙盛-KY金屬沖壓件88.9△6.4△7.76%
競爭者 7744崴寶金屬沖壓件435△13△3.08%
上游供應商 2236百達-KY沖壓機器設備112△1△0.9%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 4912 聯德控股-KY

經營能力 獲利能力
綜合評分 31 綜合評分 65
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 12
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞